Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
123...3334
Date Price Volume Open Low High Close
2023-11-11 0.0045 ETH 2,972.8621 ATOM 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2023-11-10 0.0044 ETH 4,770.8754 ATOM 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2023-11-09 0.0044 ETH 8,903.0092 ATOM 0.0046 ETH 0.0040 ETH 0.0046 ETH 0.0043 ETH
2023-11-08 0.0046 ETH 2,652.0253 ATOM 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0046 ETH
2023-11-07 0.0045 ETH 2,681.8764 ATOM 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2023-11-06 0.0045 ETH 3,233.2316 ATOM 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2023-11-05 0.0044 ETH 1,931.8167 ATOM 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2023-11-04 0.0043 ETH 1,691.6842 ATOM 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2023-11-03 0.0043 ETH 1,328.1664 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-11-02 0.0043 ETH 3,180.4748 ATOM 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2023-11-01 0.0043 ETH 2,325.1445 ATOM 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2023-10-31 0.0044 ETH 5,453.2769 ATOM 0.0045 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2023-10-30 0.0043 ETH 1,572.4606 ATOM 0.0041 ETH 0.0040 ETH 0.0045 ETH 0.0045 ETH
2023-10-29 0.0040 ETH 488.0841 ATOM 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-10-28 0.0040 ETH 227.0295 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-27 0.0039 ETH 429.8482 ATOM 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-10-26 0.0039 ETH 1,105.3809 ATOM 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-10-25 0.0039 ETH 644.2114 ATOM 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-10-24 0.0039 ETH 4,250.1061 ATOM 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2023-10-23 0.0040 ETH 3,622.9799 ATOM 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2023-10-22 0.0041 ETH 1,020.3149 ATOM 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-10-21 0.0041 ETH 603.1266 ATOM 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-10-20 0.0040 ETH 278.9230 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-19 0.0040 ETH 563.6953 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-18 0.0041 ETH 325.0590 ATOM 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-10-17 0.0041 ETH 994.0564 ATOM 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-10-16 0.0042 ETH 1,938.2557 ATOM 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-10-15 0.0042 ETH 785.2278 ATOM 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-10-14 0.0043 ETH 141.4323 ATOM 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-10-13 0.0043 ETH 1,606.2141 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-10-12 0.0042 ETH 546.9794 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-11 0.0042 ETH 738.9891 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-10 0.0044 ETH 7,298.9616 ATOM 0.0043 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2023-10-09 0.0042 ETH 1,398.0279 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-08 0.0042 ETH 339.7575 ATOM 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-07 0.0042 ETH 632.8013 ATOM 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-06 0.0042 ETH 391.7686 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-05 0.0042 ETH 430.3625 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-04 0.0042 ETH 599.0324 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-03 0.0043 ETH 5,596.3226 ATOM 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-10-02 0.0044 ETH 1,308.1110 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-10-01 0.0044 ETH 4,619.6862 ATOM 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2023-09-30 0.0043 ETH 207.1895 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-09-29 0.0043 ETH 427.0725 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-09-28 0.0044 ETH 1,460.5351 ATOM 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2023-09-27 0.0044 ETH 767.4316 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-09-26 0.0044 ETH 491.1181 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-09-25 0.0044 ETH 537.1667 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-09-24 0.0044 ETH 290.9840 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-09-23 0.0045 ETH 481.1884 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
123...3334