Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0027 ETH |
916.5905 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-24 |
0.0027 ETH |
1,304.5709 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-23 |
0.0028 ETH |
1,203.7250 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0028 ETH |
424.3048 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-21 |
0.0028 ETH |
385.0846 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-20 |
0.0027 ETH |
302.8352 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-19 |
0.0027 ETH |
814.1220 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-18 |
0.0027 ETH |
448.9244 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-17 |
0.0026 ETH |
662.9831 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0026 ETH |
421.4114 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-15 |
0.0026 ETH |
1,412.4170 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-14 |
0.0027 ETH |
834.5487 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-13 |
0.0027 ETH |
3,903.6637 ATOM |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0029 ETH |
3,880.7330 ATOM |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-04-11 |
0.0030 ETH |
941.3067 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-10 |
0.0031 ETH |
1,219.2193 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-09 |
0.0031 ETH |
731.6165 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-08 |
0.0031 ETH |
1,813.9696 ATOM |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-07 |
0.0033 ETH |
883.1498 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-06 |
0.0033 ETH |
236.2290 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
687.5625 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
900.0340 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
1,938.5334 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0033 ETH |
986.2436 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-01 |
0.0033 ETH |
1,704.1190 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-31 |
0.0034 ETH |
1,040.9356 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-30 |
0.0036 ETH |
776.8552 ATOM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-29 |
0.0035 ETH |
1,013.6024 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-28 |
0.0035 ETH |
660.8209 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-27 |
0.0035 ETH |
1,359.0874 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-26 |
0.0034 ETH |
642.6755 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-25 |
0.0034 ETH |
493.2312 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-24 |
0.0034 ETH |
199.5097 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-23 |
0.0034 ETH |
2,227.3672 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-22 |
0.0034 ETH |
494.2389 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-21 |
0.0034 ETH |
1,222.6962 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-20 |
0.0034 ETH |
6,472.8251 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2024-03-19 |
0.0033 ETH |
5,520.2374 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-18 |
0.0033 ETH |
492.2303 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-17 |
0.0034 ETH |
2,184.4645 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-16 |
0.0033 ETH |
558.8160 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0034 ETH |
1,994.1791 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-14 |
0.0035 ETH |
4,206.9894 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-13 |
0.0034 ETH |
3,499.1027 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-12 |
0.0034 ETH |
3,315.7581 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-11 |
0.0034 ETH |
5,162.3598 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0034 ETH |
3,149.9505 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-09 |
0.0035 ETH |
2,792.8691 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-08 |
0.0035 ETH |
7,048.0937 ATOM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-07 |
0.0037 ETH |
6,197.7296 ATOM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |