Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
123...2122
Date Price Volume Open Low High Close
2022-04-13 0.0081 ETH 120,122.8476 ATOM 0.0081 ETH 0.0079 ETH 0.0082 ETH 0.0079 ETH
2022-04-12 0.0081 ETH 111,411.4359 ATOM 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0081 ETH
2022-04-11 0.0082 ETH 117,440.2111 ATOM 0.0083 ETH 0.0079 ETH 0.0084 ETH 0.0080 ETH
2022-04-10 0.0083 ETH 142,627.8331 ATOM 0.0084 ETH 0.0082 ETH 0.0084 ETH 0.0083 ETH
2022-04-09 0.0084 ETH 114,581.0892 ATOM 0.0084 ETH 0.0083 ETH 0.0085 ETH 0.0084 ETH
2022-04-08 0.0085 ETH 94,455.4389 ATOM 0.0086 ETH 0.0083 ETH 0.0088 ETH 0.0084 ETH
2022-04-07 0.0085 ETH 78,646.9301 ATOM 0.0085 ETH 0.0084 ETH 0.0086 ETH 0.0086 ETH
2022-04-06 0.0086 ETH 78,226.8979 ATOM 0.0086 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2022-04-05 0.0087 ETH 80,880.4965 ATOM 0.0088 ETH 0.0085 ETH 0.0088 ETH 0.0086 ETH
2022-04-04 0.0090 ETH 76,073.1289 ATOM 0.0091 ETH 0.0087 ETH 0.0093 ETH 0.0088 ETH
2022-04-03 0.0093 ETH 118,280.7233 ATOM 0.0091 ETH 0.0089 ETH 0.0096 ETH 0.0091 ETH
2022-04-02 0.0089 ETH 127,811.7287 ATOM 0.0085 ETH 0.0084 ETH 0.0094 ETH 0.0091 ETH
2022-04-01 0.0086 ETH 84,224.6197 ATOM 0.0088 ETH 0.0085 ETH 0.0088 ETH 0.0085 ETH
2022-03-31 0.0089 ETH 109,286.4753 ATOM 0.0089 ETH 0.0087 ETH 0.0091 ETH 0.0088 ETH
2022-03-30 0.0090 ETH 101,207.9174 ATOM 0.0089 ETH 0.0088 ETH 0.0092 ETH 0.0088 ETH
2022-03-29 0.0090 ETH 98,371.6591 ATOM 0.0088 ETH 0.0088 ETH 0.0092 ETH 0.0089 ETH
2022-03-28 0.0091 ETH 99,797.1214 ATOM 0.0091 ETH 0.0088 ETH 0.0093 ETH 0.0088 ETH
2022-03-27 0.0091 ETH 198,674.6828 ATOM 0.0092 ETH 0.0089 ETH 0.0092 ETH 0.0091 ETH
2022-03-26 0.0091 ETH 104,622.9831 ATOM 0.0091 ETH 0.0090 ETH 0.0093 ETH 0.0092 ETH
2022-03-25 0.0093 ETH 157,416.3028 ATOM 0.0094 ETH 0.0090 ETH 0.0097 ETH 0.0090 ETH
2022-03-24 0.0093 ETH 129,584.2670 ATOM 0.0093 ETH 0.0092 ETH 0.0095 ETH 0.0094 ETH
2022-03-23 0.0094 ETH 153,871.9812 ATOM 0.0094 ETH 0.0092 ETH 0.0095 ETH 0.0093 ETH
2022-03-22 0.0094 ETH 129,928.6984 ATOM 0.0097 ETH 0.0093 ETH 0.0097 ETH 0.0094 ETH
2022-03-21 0.0097 ETH 165,841.8088 ATOM 0.0097 ETH 0.0094 ETH 0.0099 ETH 0.0097 ETH
2022-03-20 0.0097 ETH 136,132.3803 ATOM 0.0097 ETH 0.0096 ETH 0.0098 ETH 0.0097 ETH
2022-03-19 0.0098 ETH 111,358.3689 ATOM 0.0098 ETH 0.0096 ETH 0.0100 ETH 0.0097 ETH
2022-03-18 0.0098 ETH 136,043.4405 ATOM 0.0100 ETH 0.0095 ETH 0.0101 ETH 0.0097 ETH
2022-03-17 0.0102 ETH 152,744.6329 ATOM 0.0104 ETH 0.0100 ETH 0.0105 ETH 0.0100 ETH
2022-03-16 0.0103 ETH 132,519.5463 ATOM 0.0103 ETH 0.0100 ETH 0.0106 ETH 0.0104 ETH
2022-03-15 0.0105 ETH 162,277.6259 ATOM 0.0104 ETH 0.0102 ETH 0.0109 ETH 0.0103 ETH
2022-03-14 0.0104 ETH 186,997.0212 ATOM 0.0104 ETH 0.0102 ETH 0.0105 ETH 0.0104 ETH
2022-03-13 0.0106 ETH 154,859.4227 ATOM 0.0106 ETH 0.0103 ETH 0.0107 ETH 0.0104 ETH
2022-03-12 0.0107 ETH 191,405.8436 ATOM 0.0107 ETH 0.0106 ETH 0.0109 ETH 0.0106 ETH
2022-03-11 0.0107 ETH 113,305.2907 ATOM 0.0107 ETH 0.0106 ETH 0.0109 ETH 0.0107 ETH
2022-03-10 0.0108 ETH 113,499.1555 ATOM 0.0110 ETH 0.0107 ETH 0.0111 ETH 0.0107 ETH
2022-03-09 0.0111 ETH 101,058.0496 ATOM 0.0108 ETH 0.0108 ETH 0.0114 ETH 0.0110 ETH
2022-03-08 0.0111 ETH 114,004.1701 ATOM 0.0114 ETH 0.0108 ETH 0.0115 ETH 0.0108 ETH
2022-03-07 0.0111 ETH 122,311.9996 ATOM 0.0110 ETH 0.0108 ETH 0.0116 ETH 0.0114 ETH
2022-03-06 0.0111 ETH 102,555.5226 ATOM 0.0116 ETH 0.0108 ETH 0.0116 ETH 0.0110 ETH
2022-03-05 0.0115 ETH 98,836.2362 ATOM 0.0116 ETH 0.0113 ETH 0.0118 ETH 0.0116 ETH
2022-03-04 0.0123 ETH 162,675.7326 ATOM 0.0120 ETH 0.0116 ETH 0.0127 ETH 0.0116 ETH
2022-03-03 0.0115 ETH 166,145.9489 ATOM 0.0109 ETH 0.0109 ETH 0.0122 ETH 0.0120 ETH
2022-03-02 0.0105 ETH 124,489.6277 ATOM 0.0105 ETH 0.0101 ETH 0.0110 ETH 0.0109 ETH
2022-03-01 0.0107 ETH 134,419.7783 ATOM 0.0107 ETH 0.0103 ETH 0.0112 ETH 0.0105 ETH
2022-02-28 0.0105 ETH 143,337.9689 ATOM 0.0102 ETH 0.0101 ETH 0.0109 ETH 0.0107 ETH
2022-02-27 0.0104 ETH 102,321.1248 ATOM 0.0108 ETH 0.0101 ETH 0.0108 ETH 0.0102 ETH
2022-02-26 0.0103 ETH 155,040.1825 ATOM 0.0098 ETH 0.0097 ETH 0.0109 ETH 0.0107 ETH
2022-02-25 0.0095 ETH 55,219.5406 ATOM 0.0095 ETH 0.0090 ETH 0.0097 ETH 0.0095 ETH
2022-02-24 0.0096 ETH 142,871.6067 ATOM 0.0097 ETH 0.0092 ETH 0.0101 ETH 0.0095 ETH
2022-02-23 0.0095 ETH 128,320.2022 ATOM 0.0093 ETH 0.0093 ETH 0.0099 ETH 0.0098 ETH
123...2122