Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0300 USD |
259.1516 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-04-25 |
0.0294 USD |
400.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2025-04-24 |
0.0292 USD |
5,172.6397 |
0.0292 USD |
0.0291 USD |
0.0292 USD |
0.0291 USD |
| 2025-04-22 |
0.0287 USD |
576.0111 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-04-19 |
0.0269 USD |
5,255.5705 |
0.0268 USD |
0.0268 USD |
0.0269 USD |
0.0269 USD |
| 2025-04-18 |
0.0260 USD |
9,333.1057 |
0.0259 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2025-04-16 |
0.0255 USD |
946.0938 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-04-14 |
0.0254 USD |
43.6513 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-04-13 |
0.0271 USD |
368.9216 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-04-11 |
0.0250 USD |
19,913.8655 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-05 |
0.0269 USD |
1,062.0317 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-04-04 |
0.0263 USD |
2,577.5894 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-04-02 |
0.0288 USD |
348.4929 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-04-01 |
0.0297 USD |
18,793.7562 |
0.0302 USD |
0.0294 USD |
0.0302 USD |
0.0295 USD |
| 2025-03-28 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-03-26 |
0.0347 USD |
36,534.1879 |
0.0345 USD |
0.0345 USD |
0.0348 USD |
0.0348 USD |
| 2025-03-25 |
0.0349 USD |
3,332.7510 |
0.0300 USD |
0.0300 USD |
0.0350 USD |
0.0350 USD |