Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0223 USD |
42,278.0322 |
0.0212 USD |
0.0212 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-25 |
0.0215 USD |
76,446.2871 |
0.0222 USD |
0.0212 USD |
0.0223 USD |
0.0212 USD |
| 2025-09-24 |
0.0232 USD |
456,010.7874 |
0.0228 USD |
0.0226 USD |
0.0233 USD |
0.0230 USD |
| 2025-09-23 |
0.0228 USD |
85,383.4355 |
0.0225 USD |
0.0225 USD |
0.0234 USD |
0.0234 USD |
| 2025-09-22 |
0.0230 USD |
108,757.8379 |
0.0246 USD |
0.0225 USD |
0.0246 USD |
0.0227 USD |
| 2025-09-21 |
0.0253 USD |
333,359.7662 |
0.0244 USD |
0.0244 USD |
0.0264 USD |
0.0250 USD |
| 2025-09-20 |
0.0239 USD |
139,759.8334 |
0.0238 USD |
0.0237 USD |
0.0246 USD |
0.0245 USD |
| 2025-09-19 |
0.0237 USD |
6,824.6806 |
0.0241 USD |
0.0236 USD |
0.0241 USD |
0.0236 USD |
| 2025-09-18 |
0.0247 USD |
6,792.0309 |
0.0246 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2025-09-17 |
0.0234 USD |
40,009.3099 |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0232 USD |
| 2025-09-16 |
0.0235 USD |
1,609.7986 |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0237 USD |
| 2025-09-15 |
0.0240 USD |
4,676.0210 |
0.0241 USD |
0.0233 USD |
0.0241 USD |
0.0233 USD |
| 2025-09-14 |
0.0252 USD |
1,876.7667 |
0.0254 USD |
0.0251 USD |
0.0254 USD |
0.0251 USD |
| 2025-09-13 |
0.0253 USD |
16,365.6127 |
0.0252 USD |
0.0252 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-12 |
0.0245 USD |
3,291.6367 |
0.0243 USD |
0.0243 USD |
0.0248 USD |
0.0248 USD |
| 2025-09-11 |
0.0237 USD |
3,327.0281 |
0.0239 USD |
0.0237 USD |
0.0239 USD |
0.0237 USD |
| 2025-09-10 |
0.0240 USD |
958.6113 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-09-09 |
0.0237 USD |
1,936.7286 |
0.0236 USD |
0.0236 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-07 |
0.0231 USD |
1,759.6402 |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2025-09-06 |
0.0229 USD |
1,639.7862 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-09-04 |
0.0235 USD |
1,237.2786 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-08-31 |
0.0240 USD |
24,856.1424 |
0.0240 USD |
0.0240 USD |
0.0241 USD |
0.0240 USD |
| 2025-08-29 |
0.0250 USD |
12,004.8019 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-08-27 |
0.0242 USD |
7,269.3476 |
0.0245 USD |
0.0241 USD |
0.0245 USD |
0.0241 USD |
| 2025-08-26 |
0.0239 USD |
12,568.0771 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-24 |
0.0267 USD |
371.3428 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-08-23 |
0.0275 USD |
13,357.5962 |
0.0271 USD |
0.0271 USD |
0.0278 USD |
0.0278 USD |
| 2025-08-22 |
0.0248 USD |
47,307.9460 |
0.0245 USD |
0.0243 USD |
0.0257 USD |
0.0257 USD |
| 2025-08-21 |
0.0246 USD |
4,783.9433 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2025-08-19 |
0.0240 USD |
13,500.8671 |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0238 USD |
| 2025-08-18 |
0.0241 USD |
6,225.1733 |
0.0238 USD |
0.0238 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-16 |
0.0246 USD |
2,940.6043 |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2025-08-15 |
0.0246 USD |
12,763.5244 |
0.0248 USD |
0.0245 USD |
0.0248 USD |
0.0245 USD |
| 2025-08-14 |
0.0249 USD |
23,996.6279 |
0.0264 USD |
0.0248 USD |
0.0264 USD |
0.0249 USD |
| 2025-08-13 |
0.0261 USD |
11,507.4799 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-11 |
0.0258 USD |
290.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-08-10 |
0.0255 USD |
10,371.4906 |
0.0255 USD |
0.0253 USD |
0.0257 USD |
0.0257 USD |
| 2025-08-09 |
0.0256 USD |
5,775.4942 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2025-08-06 |
0.0236 USD |
12,738.8535 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-08-05 |
0.0232 USD |
2,707.3843 |
0.0233 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2025-08-03 |
0.0228 USD |
761.5288 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-08-02 |
0.0227 USD |
1,737.2346 |
0.0228 USD |
0.0226 USD |
0.0228 USD |
0.0226 USD |
| 2025-07-29 |
0.0247 USD |
426.2087 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-07-27 |
0.0264 USD |
1,120.9224 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-26 |
0.0263 USD |
951.2938 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-07-22 |
0.0282 USD |
12,513.0156 |
0.0275 USD |
0.0275 USD |
0.0283 USD |
0.0283 USD |
| 2025-07-21 |
0.0278 USD |
404.4276 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-07-18 |
0.0266 USD |
6,676.4567 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-07-17 |
0.0251 USD |
14,235.2609 |
0.0256 USD |
0.0251 USD |
0.0256 USD |
0.0252 USD |
| 2025-07-16 |
0.0264 USD |
8,592.3917 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |