Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0135 USD |
36,456.9371 |
0.0135 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-11-16 |
0.0133 USD |
16,130.4037 |
0.0137 USD |
0.0131 USD |
0.0138 USD |
0.0134 USD |
| 2025-11-15 |
0.0137 USD |
3,349.5065 |
0.0137 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-14 |
0.0136 USD |
3,102.4434 |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-13 |
0.0151 USD |
17,466.9899 |
0.0151 USD |
0.0141 USD |
0.0151 USD |
0.0141 USD |
| 2025-11-12 |
0.0148 USD |
10,134.3585 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0148 USD |
| 2025-11-11 |
0.0163 USD |
44,331.8903 |
0.0164 USD |
0.0152 USD |
0.0167 USD |
0.0152 USD |
| 2025-11-10 |
0.0157 USD |
15,496.1468 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-11-09 |
0.0155 USD |
7,991.8196 |
0.0153 USD |
0.0153 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-08 |
0.0154 USD |
21,881.5343 |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-06 |
0.0142 USD |
2,721.9283 |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-04 |
0.0143 USD |
85,368.5951 |
0.0150 USD |
0.0134 USD |
0.0150 USD |
0.0138 USD |
| 2025-11-03 |
0.0156 USD |
85,550.0857 |
0.0161 USD |
0.0148 USD |
0.0162 USD |
0.0150 USD |
| 2025-11-02 |
0.0167 USD |
1,503.6497 |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2025-11-01 |
0.0170 USD |
5,196.1842 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-31 |
0.0163 USD |
21,270.7995 |
0.0163 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-30 |
0.0163 USD |
67,849.2440 |
0.0179 USD |
0.0159 USD |
0.0179 USD |
0.0159 USD |
| 2025-10-29 |
0.0174 USD |
2,650.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-10-28 |
0.0176 USD |
634.1297 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-27 |
0.0180 USD |
18,818.7665 |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0180 USD |
| 2025-10-26 |
0.0180 USD |
13,033.6009 |
0.0176 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2025-10-25 |
0.0174 USD |
5,995.8577 |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0174 USD |
| 2025-10-24 |
0.0176 USD |
14,346.1035 |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-23 |
0.0175 USD |
39,845.7974 |
0.0174 USD |
0.0174 USD |
0.0176 USD |
0.0175 USD |
| 2025-10-22 |
0.0174 USD |
32,063.4229 |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0176 USD |
| 2025-10-21 |
0.0182 USD |
12,612.9887 |
0.0179 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-10-20 |
0.0182 USD |
18,285.7299 |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-19 |
0.0183 USD |
12,698.7696 |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-18 |
0.0178 USD |
397,355.4777 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0179 USD |
| 2025-10-17 |
0.0177 USD |
15,055.7720 |
0.0176 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-16 |
0.0190 USD |
1,895.0351 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-10-15 |
0.0191 USD |
45,973.3595 |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0191 USD |
| 2025-10-14 |
0.0196 USD |
26,184.5589 |
0.0197 USD |
0.0192 USD |
0.0203 USD |
0.0200 USD |
| 2025-10-13 |
0.0207 USD |
15,432.6690 |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0213 USD |
| 2025-10-12 |
0.0197 USD |
116,315.6659 |
0.0184 USD |
0.0184 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-11 |
0.0190 USD |
78,882.3408 |
0.0180 USD |
0.0180 USD |
0.0199 USD |
0.0185 USD |
| 2025-10-10 |
0.0155 USD |
1,348,784.3729 |
0.0255 USD |
0.0090 USD |
0.0255 USD |
0.0183 USD |
| 2025-10-09 |
0.0258 USD |
124,985.4478 |
0.0267 USD |
0.0253 USD |
0.0268 USD |
0.0255 USD |
| 2025-10-08 |
0.0272 USD |
57,091.9048 |
0.0265 USD |
0.0262 USD |
0.0282 USD |
0.0280 USD |
| 2025-10-07 |
0.0282 USD |
95,988.1984 |
0.0292 USD |
0.0266 USD |
0.0295 USD |
0.0271 USD |
| 2025-10-06 |
0.0282 USD |
519,542.8183 |
0.0249 USD |
0.0249 USD |
0.0313 USD |
0.0292 USD |
| 2025-10-05 |
0.0244 USD |
91,063.1332 |
0.0238 USD |
0.0238 USD |
0.0256 USD |
0.0249 USD |
| 2025-10-04 |
0.0232 USD |
13,498.2516 |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2025-10-03 |
0.0239 USD |
54,957.7632 |
0.0224 USD |
0.0223 USD |
0.0257 USD |
0.0241 USD |
| 2025-10-02 |
0.0223 USD |
32,296.3651 |
0.0220 USD |
0.0220 USD |
0.0226 USD |
0.0224 USD |
| 2025-10-01 |
0.0220 USD |
305,797.9257 |
0.0221 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2025-09-30 |
0.0214 USD |
16,169.2620 |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2025-09-29 |
0.0227 USD |
3,224.8012 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-09-28 |
0.0224 USD |
43,588.7872 |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0227 USD |
| 2025-09-27 |
0.0226 USD |
8,823.0432 |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |