Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0259 USD |
8,329.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-07-13 |
0.0250 USD |
24,448.4033 |
0.0248 USD |
0.0248 USD |
0.0253 USD |
0.0253 USD |
| 2025-07-10 |
0.0236 USD |
2,449.8386 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-07-09 |
0.0220 USD |
6,443.0436 |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-07-08 |
0.0219 USD |
1,997.7475 |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2025-07-06 |
0.0220 USD |
11,173.2892 |
0.0220 USD |
0.0220 USD |
0.0221 USD |
0.0221 USD |
| 2025-07-05 |
0.0225 USD |
8,694.4600 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-07-03 |
0.0238 USD |
1,249.2467 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-07-02 |
0.0234 USD |
3,782.7243 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-01 |
0.0222 USD |
1,364.8877 |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2025-06-30 |
0.0227 USD |
1,260.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-06-22 |
0.0211 USD |
867.6993 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-06-20 |
0.0245 USD |
413.7806 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-06-19 |
0.0245 USD |
952.5405 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-06-16 |
0.0259 USD |
150.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-06-13 |
0.0253 USD |
5,003.7139 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-06-11 |
0.0278 USD |
1,258.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-06-08 |
0.0274 USD |
377.3972 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-06-07 |
0.0275 USD |
939.2258 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-06-06 |
0.0266 USD |
4,533.1868 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-06-05 |
0.0276 USD |
461.4457 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-06-04 |
0.0276 USD |
13,047.3246 |
0.0275 USD |
0.0275 USD |
0.0282 USD |
0.0276 USD |
| 2025-06-03 |
0.0272 USD |
4,757.3306 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-06-01 |
0.0260 USD |
1,086.7565 |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2025-05-31 |
0.0258 USD |
4,732.2316 |
0.0255 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2025-05-30 |
0.0265 USD |
4,742.9654 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-29 |
0.0295 USD |
16,960.3082 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-05-27 |
0.0299 USD |
27,323.4822 |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2025-05-25 |
0.0291 USD |
33,204.3352 |
0.0294 USD |
0.0288 USD |
0.0294 USD |
0.0288 USD |
| 2025-05-24 |
0.0299 USD |
21,027.1215 |
0.0300 USD |
0.0298 USD |
0.0300 USD |
0.0298 USD |
| 2025-05-23 |
0.0307 USD |
4,131.5304 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2025-05-22 |
0.0309 USD |
4,349.8754 |
0.0309 USD |
0.0309 USD |
0.0313 USD |
0.0313 USD |
| 2025-05-21 |
0.0298 USD |
1,016.6007 |
0.0297 USD |
0.0297 USD |
0.0298 USD |
0.0298 USD |
| 2025-05-20 |
0.0303 USD |
8,248.1029 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2025-05-19 |
0.0295 USD |
4,013.4156 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-05-18 |
0.0313 USD |
21,561.7011 |
0.0311 USD |
0.0309 USD |
0.0314 USD |
0.0314 USD |
| 2025-05-17 |
0.0303 USD |
635.6195 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2025-05-16 |
0.0311 USD |
20,216.6181 |
0.0309 USD |
0.0309 USD |
0.0319 USD |
0.0319 USD |
| 2025-05-15 |
0.0316 USD |
14,001.0132 |
0.0323 USD |
0.0313 USD |
0.0323 USD |
0.0313 USD |
| 2025-05-14 |
0.0331 USD |
41,258.4678 |
0.0344 USD |
0.0327 USD |
0.0344 USD |
0.0327 USD |
| 2025-05-13 |
0.0329 USD |
5,084.7624 |
0.0328 USD |
0.0328 USD |
0.0329 USD |
0.0329 USD |
| 2025-05-12 |
0.0337 USD |
46,503.9298 |
0.0319 USD |
0.0319 USD |
0.0345 USD |
0.0334 USD |
| 2025-05-11 |
0.0315 USD |
14,077.9674 |
0.0320 USD |
0.0311 USD |
0.0320 USD |
0.0311 USD |
| 2025-05-10 |
0.0322 USD |
3,807.5475 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-05-09 |
0.0307 USD |
25,256.7935 |
0.0307 USD |
0.0307 USD |
0.0312 USD |
0.0312 USD |
| 2025-05-08 |
0.0285 USD |
18,314.6413 |
0.0285 USD |
0.0285 USD |
0.0294 USD |
0.0294 USD |
| 2025-05-07 |
0.0262 USD |
12,812.2821 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-05-04 |
0.0276 USD |
592.1867 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-05-02 |
0.0292 USD |
3,102.8628 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-05-01 |
0.0296 USD |
5,248.7650 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |