Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0240 USD |
13,500.8671 |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0238 USD |
| 2025-08-18 |
0.0241 USD |
6,225.1733 |
0.0238 USD |
0.0238 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-16 |
0.0246 USD |
2,940.6043 |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2025-08-15 |
0.0246 USD |
12,763.5244 |
0.0248 USD |
0.0245 USD |
0.0248 USD |
0.0245 USD |
| 2025-08-14 |
0.0249 USD |
23,996.6279 |
0.0264 USD |
0.0248 USD |
0.0264 USD |
0.0249 USD |
| 2025-08-13 |
0.0261 USD |
11,507.4799 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-11 |
0.0258 USD |
290.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-08-10 |
0.0255 USD |
10,371.4906 |
0.0255 USD |
0.0253 USD |
0.0257 USD |
0.0257 USD |
| 2025-08-09 |
0.0256 USD |
5,775.4942 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2025-08-06 |
0.0236 USD |
12,738.8535 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-08-05 |
0.0232 USD |
2,707.3843 |
0.0233 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2025-08-03 |
0.0228 USD |
761.5288 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-08-02 |
0.0227 USD |
1,737.2346 |
0.0228 USD |
0.0226 USD |
0.0228 USD |
0.0226 USD |
| 2025-07-29 |
0.0247 USD |
426.2087 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-07-27 |
0.0264 USD |
1,120.9224 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-26 |
0.0263 USD |
951.2938 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-07-22 |
0.0282 USD |
12,513.0156 |
0.0275 USD |
0.0275 USD |
0.0283 USD |
0.0283 USD |
| 2025-07-21 |
0.0278 USD |
404.4276 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-07-18 |
0.0266 USD |
6,676.4567 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-07-17 |
0.0251 USD |
14,235.2609 |
0.0256 USD |
0.0251 USD |
0.0256 USD |
0.0252 USD |
| 2025-07-16 |
0.0264 USD |
8,592.3917 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-14 |
0.0259 USD |
8,329.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-07-13 |
0.0250 USD |
24,448.4033 |
0.0248 USD |
0.0248 USD |
0.0253 USD |
0.0253 USD |
| 2025-07-10 |
0.0236 USD |
2,449.8386 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-07-09 |
0.0220 USD |
6,443.0436 |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-07-08 |
0.0219 USD |
1,997.7475 |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2025-07-06 |
0.0220 USD |
11,173.2892 |
0.0220 USD |
0.0220 USD |
0.0221 USD |
0.0221 USD |
| 2025-07-05 |
0.0225 USD |
8,694.4600 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-07-03 |
0.0238 USD |
1,249.2467 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-07-02 |
0.0234 USD |
3,782.7243 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-01 |
0.0222 USD |
1,364.8877 |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2025-06-30 |
0.0227 USD |
1,260.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-06-22 |
0.0211 USD |
867.6993 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-06-20 |
0.0245 USD |
413.7806 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-06-19 |
0.0245 USD |
952.5405 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-06-16 |
0.0259 USD |
150.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-06-13 |
0.0253 USD |
5,003.7139 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-06-11 |
0.0278 USD |
1,258.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-06-08 |
0.0274 USD |
377.3972 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-06-07 |
0.0275 USD |
939.2258 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-06-06 |
0.0266 USD |
4,533.1868 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-06-05 |
0.0276 USD |
461.4457 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-06-04 |
0.0276 USD |
13,047.3246 |
0.0275 USD |
0.0275 USD |
0.0282 USD |
0.0276 USD |
| 2025-06-03 |
0.0272 USD |
4,757.3306 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-06-01 |
0.0260 USD |
1,086.7565 |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2025-05-31 |
0.0258 USD |
4,732.2316 |
0.0255 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2025-05-30 |
0.0265 USD |
4,742.9654 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-29 |
0.0295 USD |
16,960.3082 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-05-27 |
0.0299 USD |
27,323.4822 |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2025-05-25 |
0.0291 USD |
33,204.3352 |
0.0294 USD |
0.0288 USD |
0.0294 USD |
0.0288 USD |