Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0272 USD |
4,757.3306 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-06-01 |
0.0260 USD |
1,086.7565 |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2025-05-31 |
0.0258 USD |
4,732.2316 |
0.0255 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2025-05-30 |
0.0265 USD |
4,742.9654 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-29 |
0.0295 USD |
16,960.3082 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-05-27 |
0.0299 USD |
27,323.4822 |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2025-05-25 |
0.0291 USD |
33,204.3352 |
0.0294 USD |
0.0288 USD |
0.0294 USD |
0.0288 USD |
| 2025-05-24 |
0.0299 USD |
21,027.1215 |
0.0300 USD |
0.0298 USD |
0.0300 USD |
0.0298 USD |
| 2025-05-23 |
0.0307 USD |
4,131.5304 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2025-05-22 |
0.0309 USD |
4,349.8754 |
0.0309 USD |
0.0309 USD |
0.0313 USD |
0.0313 USD |
| 2025-05-21 |
0.0298 USD |
1,016.6007 |
0.0297 USD |
0.0297 USD |
0.0298 USD |
0.0298 USD |
| 2025-05-20 |
0.0303 USD |
8,248.1029 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2025-05-19 |
0.0295 USD |
4,013.4156 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-05-18 |
0.0313 USD |
21,561.7011 |
0.0311 USD |
0.0309 USD |
0.0314 USD |
0.0314 USD |
| 2025-05-17 |
0.0303 USD |
635.6195 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2025-05-16 |
0.0311 USD |
20,216.6181 |
0.0309 USD |
0.0309 USD |
0.0319 USD |
0.0319 USD |
| 2025-05-15 |
0.0316 USD |
14,001.0132 |
0.0323 USD |
0.0313 USD |
0.0323 USD |
0.0313 USD |
| 2025-05-14 |
0.0331 USD |
41,258.4678 |
0.0344 USD |
0.0327 USD |
0.0344 USD |
0.0327 USD |
| 2025-05-13 |
0.0329 USD |
5,084.7624 |
0.0328 USD |
0.0328 USD |
0.0329 USD |
0.0329 USD |
| 2025-05-12 |
0.0337 USD |
46,503.9298 |
0.0319 USD |
0.0319 USD |
0.0345 USD |
0.0334 USD |
| 2025-05-11 |
0.0315 USD |
14,077.9674 |
0.0320 USD |
0.0311 USD |
0.0320 USD |
0.0311 USD |
| 2025-05-10 |
0.0322 USD |
3,807.5475 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-05-09 |
0.0307 USD |
25,256.7935 |
0.0307 USD |
0.0307 USD |
0.0312 USD |
0.0312 USD |
| 2025-05-08 |
0.0285 USD |
18,314.6413 |
0.0285 USD |
0.0285 USD |
0.0294 USD |
0.0294 USD |
| 2025-05-07 |
0.0262 USD |
12,812.2821 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-05-04 |
0.0276 USD |
592.1867 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-05-02 |
0.0292 USD |
3,102.8628 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-05-01 |
0.0296 USD |
5,248.7650 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-04-26 |
0.0300 USD |
259.1516 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-04-25 |
0.0294 USD |
400.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2025-04-24 |
0.0292 USD |
5,172.6397 |
0.0292 USD |
0.0291 USD |
0.0292 USD |
0.0291 USD |
| 2025-04-22 |
0.0287 USD |
576.0111 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-04-19 |
0.0269 USD |
5,255.5705 |
0.0268 USD |
0.0268 USD |
0.0269 USD |
0.0269 USD |
| 2025-04-18 |
0.0260 USD |
9,333.1057 |
0.0259 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2025-04-16 |
0.0255 USD |
946.0938 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-04-14 |
0.0254 USD |
43.6513 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-04-13 |
0.0271 USD |
368.9216 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-04-11 |
0.0250 USD |
19,913.8655 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-05 |
0.0269 USD |
1,062.0317 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-04-04 |
0.0263 USD |
2,577.5894 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-04-02 |
0.0288 USD |
348.4929 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-04-01 |
0.0297 USD |
18,793.7562 |
0.0302 USD |
0.0294 USD |
0.0302 USD |
0.0295 USD |
| 2025-03-28 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-03-26 |
0.0347 USD |
36,534.1879 |
0.0345 USD |
0.0345 USD |
0.0348 USD |
0.0348 USD |
| 2025-03-25 |
0.0349 USD |
3,332.7510 |
0.0300 USD |
0.0300 USD |
0.0350 USD |
0.0350 USD |