Market [unlinked] / USD
Identifier on OKEx: ASTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0098 USD |
699.1367 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-23 |
0.0099 USD |
9,763.0201 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-16 |
0.0110 USD |
817.3917 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-12-11 |
0.0122 USD |
3,945.8955 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-07 |
0.0125 USD |
23,567.1192 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-06 |
0.0126 USD |
1,685.7968 |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2025-12-05 |
0.0125 USD |
2,519.7859 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-04 |
0.0135 USD |
5,056.8942 |
0.0135 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-02 |
0.0132 USD |
9,156.2910 |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2025-12-01 |
0.0126 USD |
12,141.0539 |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2025-11-30 |
0.0137 USD |
21,139.3823 |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-11-29 |
0.0137 USD |
6,019.1798 |
0.0138 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2025-11-28 |
0.0139 USD |
22,454.9012 |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-11-27 |
0.0137 USD |
49,969.3701 |
0.0132 USD |
0.0131 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-25 |
0.0129 USD |
4,750.4259 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-24 |
0.0125 USD |
8,436.6774 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-23 |
0.0128 USD |
1,919.3599 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-21 |
0.0123 USD |
23,485.3810 |
0.0127 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2025-11-20 |
0.0128 USD |
4,432.0150 |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-19 |
0.0132 USD |
22,184.7680 |
0.0134 USD |
0.0127 USD |
0.0134 USD |
0.0127 USD |
| 2025-11-18 |
0.0134 USD |
16,244.8318 |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-11-17 |
0.0135 USD |
36,456.9371 |
0.0135 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-11-16 |
0.0133 USD |
16,130.4037 |
0.0137 USD |
0.0131 USD |
0.0138 USD |
0.0134 USD |
| 2025-11-15 |
0.0137 USD |
3,349.5065 |
0.0137 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-14 |
0.0136 USD |
3,102.4434 |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-13 |
0.0151 USD |
17,466.9899 |
0.0151 USD |
0.0141 USD |
0.0151 USD |
0.0141 USD |
| 2025-11-12 |
0.0148 USD |
10,134.3585 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0148 USD |
| 2025-11-11 |
0.0163 USD |
44,331.8903 |
0.0164 USD |
0.0152 USD |
0.0167 USD |
0.0152 USD |
| 2025-11-10 |
0.0157 USD |
15,496.1468 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-11-09 |
0.0155 USD |
7,991.8196 |
0.0153 USD |
0.0153 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-08 |
0.0154 USD |
21,881.5343 |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-06 |
0.0142 USD |
2,721.9283 |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-04 |
0.0143 USD |
85,368.5951 |
0.0150 USD |
0.0134 USD |
0.0150 USD |
0.0138 USD |
| 2025-11-03 |
0.0156 USD |
85,550.0857 |
0.0161 USD |
0.0148 USD |
0.0162 USD |
0.0150 USD |
| 2025-11-02 |
0.0167 USD |
1,503.6497 |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2025-11-01 |
0.0170 USD |
5,196.1842 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-31 |
0.0163 USD |
21,270.7995 |
0.0163 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-30 |
0.0163 USD |
67,849.2440 |
0.0179 USD |
0.0159 USD |
0.0179 USD |
0.0159 USD |
| 2025-10-29 |
0.0174 USD |
2,650.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-10-28 |
0.0176 USD |
634.1297 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-27 |
0.0180 USD |
18,818.7665 |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0180 USD |
| 2025-10-26 |
0.0180 USD |
13,033.6009 |
0.0176 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2025-10-25 |
0.0174 USD |
5,995.8577 |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0174 USD |
| 2025-10-24 |
0.0176 USD |
14,346.1035 |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-23 |
0.0175 USD |
39,845.7974 |
0.0174 USD |
0.0174 USD |
0.0176 USD |
0.0175 USD |
| 2025-10-22 |
0.0174 USD |
32,063.4229 |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0176 USD |
| 2025-10-21 |
0.0182 USD |
12,612.9887 |
0.0179 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-10-20 |
0.0182 USD |
18,285.7299 |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-19 |
0.0183 USD |
12,698.7696 |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-18 |
0.0178 USD |
397,355.4777 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0179 USD |