Identifier on OKEx: ASTER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.7590 USDC |
366,061.8700 ASTER |
0.7712 USDC |
0.7357 USDC |
0.7800 USDC |
0.7497 USDC |
| 2026-09-07 |
0.7835 USDC |
394,010.2590 ASTER |
0.7855 USDC |
0.7630 USDC |
0.8101 USDC |
0.7724 USDC |
| 2026-09-06 |
0.7805 USDC |
556,333.5440 ASTER |
0.7740 USDC |
0.7489 USDC |
0.8100 USDC |
0.7862 USDC |
| 2026-09-05 |
0.8127 USDC |
1,619,625.8120 ASTER |
0.7413 USDC |
0.7221 USDC |
0.8673 USDC |
0.7761 USDC |
| 2026-09-04 |
0.7186 USDC |
10,435.3710 ASTER |
0.7200 USDC |
0.7085 USDC |
0.7245 USDC |
0.7206 USDC |
| 2026-09-03 |
0.7244 USDC |
342,891.7440 ASTER |
0.7239 USDC |
0.7102 USDC |
0.7382 USDC |
0.7223 USDC |
| 2026-09-02 |
0.7181 USDC |
389,849.5630 ASTER |
0.6940 USDC |
0.6879 USDC |
0.7454 USDC |
0.7237 USDC |
| 2026-09-01 |
0.6975 USDC |
118,488.7060 ASTER |
0.7026 USDC |
0.6870 USDC |
0.7115 USDC |
0.6938 USDC |
| 2026-08-31 |
0.6980 USDC |
168,710.3920 ASTER |
0.6811 USDC |
0.6799 USDC |
0.7055 USDC |
0.7007 USDC |
| 2026-08-30 |
0.7033 USDC |
131,829.5180 ASTER |
0.6984 USDC |
0.6730 USDC |
0.7116 USDC |
0.6830 USDC |
| 2026-08-29 |
0.6980 USDC |
65,852.5600 ASTER |
0.6964 USDC |
0.6872 USDC |
0.7040 USDC |
0.6994 USDC |
| 2026-08-28 |
0.6962 USDC |
235,453.9990 ASTER |
0.7030 USDC |
0.6636 USDC |
0.7130 USDC |
0.6965 USDC |
| 2026-08-27 |
0.7109 USDC |
220,039.9010 ASTER |
0.7278 USDC |
0.7029 USDC |
0.7300 USDC |
0.7123 USDC |
| 2026-08-26 |
0.6988 USDC |
143,685.6240 ASTER |
0.6993 USDC |
0.6786 USDC |
0.7292 USDC |
0.7292 USDC |
| 2026-08-25 |
0.7036 USDC |
263,507.5880 ASTER |
0.7004 USDC |
0.6798 USDC |
0.7150 USDC |
0.6970 USDC |
| 2026-08-24 |
0.6853 USDC |
252,636.8160 ASTER |
0.6752 USDC |
0.6680 USDC |
0.7180 USDC |
0.6984 USDC |
| 2026-08-23 |
0.6356 USDC |
77,478.6560 ASTER |
0.6486 USDC |
0.6234 USDC |
0.6592 USDC |
0.6341 USDC |
| 2026-08-22 |
0.6870 USDC |
713,522.5250 ASTER |
0.7088 USDC |
0.5945 USDC |
0.7773 USDC |
0.6487 USDC |
| 2026-08-21 |
0.7073 USDC |
870,019.2710 ASTER |
0.6638 USDC |
0.6593 USDC |
0.7469 USDC |
0.7098 USDC |
| 2026-08-20 |
0.6601 USDC |
713,220.0840 ASTER |
0.6252 USDC |
0.6237 USDC |
0.6813 USDC |
0.6639 USDC |
| 2026-08-19 |
0.6006 USDC |
31,964.6900 ASTER |
0.6013 USDC |
0.5983 USDC |
0.6013 USDC |
0.6012 USDC |
| 2026-08-18 |
0.6044 USDC |
32,606.9210 ASTER |
0.6002 USDC |
0.5968 USDC |
0.6071 USDC |
0.6013 USDC |
| 2026-08-17 |
0.6004 USDC |
18,619.0260 ASTER |
0.5986 USDC |
0.5971 USDC |
0.6021 USDC |
0.6003 USDC |
| 2026-08-16 |
0.5995 USDC |
8,051.7310 ASTER |
0.5996 USDC |
0.5965 USDC |
0.6017 USDC |
0.5987 USDC |
| 2026-08-15 |
0.6011 USDC |
20,770.1690 ASTER |
0.6035 USDC |
0.5997 USDC |
0.6040 USDC |
0.5997 USDC |
| 2026-08-14 |
0.6007 USDC |
29,722.2660 ASTER |
0.6032 USDC |
0.5968 USDC |
0.6037 USDC |
0.6033 USDC |
| 2026-08-13 |
0.6039 USDC |
7,537.7310 ASTER |
0.6024 USDC |
0.5996 USDC |
0.6064 USDC |
0.6029 USDC |
| 2026-08-12 |
0.6029 USDC |
10,058.6110 ASTER |
0.6066 USDC |
0.6006 USDC |
0.6090 USDC |
0.6006 USDC |
| 2026-08-11 |
0.6017 USDC |
3,958.2310 ASTER |
0.6019 USDC |
0.5988 USDC |
0.6065 USDC |
0.6065 USDC |
| 2026-08-10 |
0.6089 USDC |
9,695.5260 ASTER |
0.6122 USDC |
0.6003 USDC |
0.6200 USDC |
0.6003 USDC |
| 2026-08-09 |
0.6066 USDC |
21,288.7370 ASTER |
0.6025 USDC |
0.5988 USDC |
0.6174 USDC |
0.6136 USDC |
| 2026-08-08 |
0.6084 USDC |
13,156.9030 ASTER |
0.5996 USDC |
0.5996 USDC |
0.6110 USDC |
0.6040 USDC |
| 2026-08-07 |
0.5993 USDC |
2,170.0100 ASTER |
0.5993 USDC |
0.5968 USDC |
0.6028 USDC |
0.6010 USDC |
| 2026-08-06 |
0.6004 USDC |
14,967.4610 ASTER |
0.6044 USDC |
0.5988 USDC |
0.6075 USDC |
0.5996 USDC |
| 2026-08-05 |
0.6095 USDC |
246,339.2190 ASTER |
0.6046 USDC |
0.6035 USDC |
0.6178 USDC |
0.6045 USDC |
| 2026-08-04 |
0.6067 USDC |
21,455.1000 ASTER |
0.6015 USDC |
0.6015 USDC |
0.6091 USDC |
0.6048 USDC |
| 2026-08-03 |
0.6006 USDC |
4,594.8510 ASTER |
0.6035 USDC |
0.5964 USDC |
0.6035 USDC |
0.6000 USDC |
| 2026-08-02 |
0.6040 USDC |
35,924.8990 ASTER |
0.6015 USDC |
0.6008 USDC |
0.6060 USDC |
0.6036 USDC |
| 2026-08-01 |
0.5996 USDC |
51,658.4710 ASTER |
0.6009 USDC |
0.5963 USDC |
0.6015 USDC |
0.6003 USDC |
| 2026-07-31 |
0.6016 USDC |
17,125.5160 ASTER |
0.6080 USDC |
0.5963 USDC |
0.6100 USDC |
0.6000 USDC |
| 2026-07-30 |
0.6005 USDC |
33,890.6940 ASTER |
0.5976 USDC |
0.5880 USDC |
0.6100 USDC |
0.6080 USDC |
| 2026-07-29 |
0.6018 USDC |
35,892.7600 ASTER |
0.6220 USDC |
0.5932 USDC |
0.6221 USDC |
0.5988 USDC |
| 2026-07-28 |
0.6204 USDC |
24,779.0420 ASTER |
0.6208 USDC |
0.6082 USDC |
0.6249 USDC |
0.6210 USDC |
| 2026-07-27 |
0.6265 USDC |
38,070.6170 ASTER |
0.6285 USDC |
0.6172 USDC |
0.6309 USDC |
0.6206 USDC |
| 2026-07-26 |
0.6267 USDC |
4,309.1880 ASTER |
0.6280 USDC |
0.6240 USDC |
0.6285 USDC |
0.6285 USDC |
| 2026-07-25 |
0.6237 USDC |
16,710.2570 ASTER |
0.6299 USDC |
0.6208 USDC |
0.6312 USDC |
0.6293 USDC |
| 2026-07-24 |
0.6290 USDC |
29,685.5010 ASTER |
0.6206 USDC |
0.6182 USDC |
0.6394 USDC |
0.6280 USDC |
| 2026-07-23 |
0.6237 USDC |
21,964.9190 ASTER |
0.6206 USDC |
0.6180 USDC |
0.6299 USDC |
0.6218 USDC |
| 2026-07-22 |
0.6223 USDC |
66,837.9680 ASTER |
0.6283 USDC |
0.6202 USDC |
0.6292 USDC |
0.6220 USDC |
| 2026-07-21 |
0.6277 USDC |
11,587.2970 ASTER |
0.6256 USDC |
0.6245 USDC |
0.6327 USDC |
0.6281 USDC |