Identifier on OKEx: ASTER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.6782 USDC |
375.0410 ASTER |
0.6782 USDC |
0.6782 USDC |
0.6782 USDC |
0.6782 USDC |
| 2026-04-02 |
0.6649 USDC |
396.9960 ASTER |
0.6600 USDC |
0.6600 USDC |
0.6650 USDC |
0.6650 USDC |
| 2026-03-24 |
0.6536 USDC |
940.4820 ASTER |
0.6303 USDC |
0.6303 USDC |
0.6536 USDC |
0.6536 USDC |
| 2026-03-23 |
0.6643 USDC |
2,085.8110 ASTER |
0.6648 USDC |
0.6617 USDC |
0.6648 USDC |
0.6617 USDC |
| 2026-03-22 |
0.6645 USDC |
5,210.9420 ASTER |
0.6632 USDC |
0.6618 USDC |
0.6731 USDC |
0.6731 USDC |
| 2026-03-21 |
0.6900 USDC |
1,504.8810 ASTER |
0.6915 USDC |
0.6732 USDC |
0.6915 USDC |
0.6732 USDC |
| 2026-03-19 |
0.6858 USDC |
1,058.3650 ASTER |
0.6947 USDC |
0.6800 USDC |
0.6947 USDC |
0.6823 USDC |
| 2026-03-18 |
0.7285 USDC |
520.5730 ASTER |
0.7288 USDC |
0.6945 USDC |
0.7288 USDC |
0.6945 USDC |
| 2026-03-17 |
0.7663 USDC |
5,316.8680 ASTER |
0.7482 USDC |
0.7413 USDC |
0.7756 USDC |
0.7602 USDC |
| 2026-03-16 |
0.7252 USDC |
1,573.5820 ASTER |
0.7235 USDC |
0.7235 USDC |
0.7260 USDC |
0.7260 USDC |
| 2026-03-13 |
0.7081 USDC |
17.0870 ASTER |
0.7081 USDC |
0.7081 USDC |
0.7081 USDC |
0.7081 USDC |
| 2026-03-12 |
0.6998 USDC |
1.0000 ASTER |
0.6998 USDC |
0.6998 USDC |
0.6998 USDC |
0.6998 USDC |
| 2026-03-11 |
0.6898 USDC |
239.2510 ASTER |
0.6943 USDC |
0.6897 USDC |
0.6943 USDC |
0.6897 USDC |
| 2026-03-05 |
0.7420 USDC |
369.6680 ASTER |
0.7158 USDC |
0.7158 USDC |
0.7601 USDC |
0.7572 USDC |
| 2026-03-04 |
0.7180 USDC |
51.0000 ASTER |
0.7074 USDC |
0.7074 USDC |
0.7308 USDC |
0.7306 USDC |
| 2026-03-03 |
0.6920 USDC |
118.7710 ASTER |
0.6920 USDC |
0.6920 USDC |
0.6920 USDC |
0.6920 USDC |
| 2026-03-02 |
0.6860 USDC |
525.6130 ASTER |
0.7182 USDC |
0.6803 USDC |
0.7182 USDC |
0.6803 USDC |
| 2026-03-01 |
0.7136 USDC |
2.8020 ASTER |
0.7136 USDC |
0.7136 USDC |
0.7136 USDC |
0.7136 USDC |