Identifier on OKEx: ASTER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.6232 USDC |
12,620.1000 ASTER |
0.6200 USDC |
0.6178 USDC |
0.6258 USDC |
0.6254 USDC |
| 2026-07-19 |
0.6216 USDC |
67,864.3090 ASTER |
0.6209 USDC |
0.6156 USDC |
0.6294 USDC |
0.6206 USDC |
| 2026-07-18 |
0.6205 USDC |
28,702.4440 ASTER |
0.6230 USDC |
0.6192 USDC |
0.6236 USDC |
0.6209 USDC |
| 2026-07-17 |
0.6128 USDC |
31,791.6720 ASTER |
0.6178 USDC |
0.6094 USDC |
0.6228 USDC |
0.6228 USDC |
| 2026-07-16 |
0.6236 USDC |
26,442.4520 ASTER |
0.6303 USDC |
0.6160 USDC |
0.6335 USDC |
0.6160 USDC |
| 2026-07-15 |
0.6320 USDC |
90,970.7220 ASTER |
0.6305 USDC |
0.6262 USDC |
0.6399 USDC |
0.6289 USDC |
| 2026-07-14 |
0.6320 USDC |
70,552.3590 ASTER |
0.6272 USDC |
0.6240 USDC |
0.6411 USDC |
0.6306 USDC |
| 2026-07-13 |
0.6236 USDC |
28,156.7350 ASTER |
0.6220 USDC |
0.6145 USDC |
0.6321 USDC |
0.6269 USDC |
| 2026-07-12 |
0.6228 USDC |
32,852.6890 ASTER |
0.6226 USDC |
0.6150 USDC |
0.6259 USDC |
0.6203 USDC |
| 2026-07-11 |
0.6304 USDC |
13,754.4730 ASTER |
0.6293 USDC |
0.6225 USDC |
0.6346 USDC |
0.6225 USDC |
| 2026-07-10 |
0.6317 USDC |
84,340.4840 ASTER |
0.6235 USDC |
0.6235 USDC |
0.6344 USDC |
0.6302 USDC |
| 2026-07-09 |
0.6213 USDC |
35,472.6680 ASTER |
0.6206 USDC |
0.6176 USDC |
0.6255 USDC |
0.6221 USDC |
| 2026-07-08 |
0.6195 USDC |
46,835.3670 ASTER |
0.6264 USDC |
0.6107 USDC |
0.6278 USDC |
0.6223 USDC |
| 2026-07-07 |
0.6322 USDC |
16,132.5820 ASTER |
0.6376 USDC |
0.6226 USDC |
0.6400 USDC |
0.6268 USDC |
| 2026-07-06 |
0.6374 USDC |
61,831.7300 ASTER |
0.6450 USDC |
0.6280 USDC |
0.6454 USDC |
0.6380 USDC |
| 2026-07-05 |
0.6389 USDC |
29,113.8890 ASTER |
0.6400 USDC |
0.6339 USDC |
0.6477 USDC |
0.6454 USDC |
| 2026-07-04 |
0.6460 USDC |
42,112.2370 ASTER |
0.6508 USDC |
0.6380 USDC |
0.6535 USDC |
0.6419 USDC |
| 2026-07-03 |
0.6449 USDC |
102,288.6780 ASTER |
0.6379 USDC |
0.6320 USDC |
0.6540 USDC |
0.6504 USDC |
| 2026-07-02 |
0.6366 USDC |
34,493.3610 ASTER |
0.6285 USDC |
0.6280 USDC |
0.6485 USDC |
0.6382 USDC |
| 2026-07-01 |
0.6294 USDC |
33,384.5480 ASTER |
0.6228 USDC |
0.6200 USDC |
0.6332 USDC |
0.6294 USDC |
| 2026-06-30 |
0.6230 USDC |
32,465.8040 ASTER |
0.6263 USDC |
0.6127 USDC |
0.6286 USDC |
0.6225 USDC |
| 2026-06-29 |
0.6258 USDC |
46,272.7670 ASTER |
0.6221 USDC |
0.6172 USDC |
0.6357 USDC |
0.6304 USDC |
| 2026-06-28 |
0.6195 USDC |
1,150.8020 ASTER |
0.6215 USDC |
0.6162 USDC |
0.6215 USDC |
0.6206 USDC |
| 2026-06-27 |
0.6289 USDC |
16,200.9390 ASTER |
0.6304 USDC |
0.6199 USDC |
0.6322 USDC |
0.6199 USDC |
| 2026-06-26 |
0.6267 USDC |
1,259.6620 ASTER |
0.6245 USDC |
0.6143 USDC |
0.6316 USDC |
0.6280 USDC |
| 2026-06-25 |
0.6192 USDC |
1,997.5860 ASTER |
0.6177 USDC |
0.5937 USDC |
0.6280 USDC |
0.6222 USDC |
| 2026-06-24 |
0.6030 USDC |
5,168.3770 ASTER |
0.6347 USDC |
0.5851 USDC |
0.6353 USDC |
0.6143 USDC |
| 2026-06-23 |
0.6224 USDC |
5,021.8090 ASTER |
0.6280 USDC |
0.6096 USDC |
0.6382 USDC |
0.6342 USDC |
| 2026-06-22 |
0.6338 USDC |
6,530.5620 ASTER |
0.6417 USDC |
0.6238 USDC |
0.6451 USDC |
0.6318 USDC |
| 2026-06-21 |
0.6460 USDC |
793.8070 ASTER |
0.6512 USDC |
0.6348 USDC |
0.6519 USDC |
0.6376 USDC |
| 2026-06-20 |
0.6441 USDC |
1,810.5860 ASTER |
0.6237 USDC |
0.6237 USDC |
0.6622 USDC |
0.6485 USDC |
| 2026-06-19 |
0.6247 USDC |
1,882.1840 ASTER |
0.6345 USDC |
0.6157 USDC |
0.6375 USDC |
0.6349 USDC |
| 2026-06-18 |
0.6611 USDC |
2,686.0000 ASTER |
0.7195 USDC |
0.6304 USDC |
0.7248 USDC |
0.6375 USDC |
| 2026-06-17 |
0.7358 USDC |
3,968.8480 ASTER |
0.6676 USDC |
0.6588 USDC |
0.8028 USDC |
0.7160 USDC |
| 2026-06-16 |
0.6611 USDC |
934.0180 ASTER |
0.6521 USDC |
0.6475 USDC |
0.6764 USDC |
0.6614 USDC |
| 2026-06-15 |
0.6510 USDC |
1,488.1080 ASTER |
0.6347 USDC |
0.6347 USDC |
0.6544 USDC |
0.6500 USDC |
| 2026-06-14 |
0.6277 USDC |
15.0000 ASTER |
0.6314 USDC |
0.6200 USDC |
0.6347 USDC |
0.6346 USDC |
| 2026-06-13 |
0.6400 USDC |
483.9880 ASTER |
0.6378 USDC |
0.6355 USDC |
0.6413 USDC |
0.6396 USDC |
| 2026-06-12 |
0.6307 USDC |
6.0000 ASTER |
0.6338 USDC |
0.6285 USDC |
0.6338 USDC |
0.6285 USDC |
| 2026-06-11 |
0.6289 USDC |
406.4200 ASTER |
0.6253 USDC |
0.6253 USDC |
0.6301 USDC |
0.6260 USDC |
| 2026-06-10 |
0.6125 USDC |
14.0000 ASTER |
0.6168 USDC |
0.6041 USDC |
0.6238 USDC |
0.6185 USDC |
| 2026-06-09 |
0.6178 USDC |
277.0370 ASTER |
0.6238 USDC |
0.6100 USDC |
0.6314 USDC |
0.6193 USDC |
| 2026-06-08 |
0.6333 USDC |
2.0000 ASTER |
0.6333 USDC |
0.6333 USDC |
0.6333 USDC |
0.6333 USDC |
| 2026-06-07 |
0.6307 USDC |
12,518.4790 ASTER |
0.6294 USDC |
0.6281 USDC |
0.6441 USDC |
0.6315 USDC |
| 2026-06-06 |
0.6144 USDC |
217.9860 ASTER |
0.6186 USDC |
0.5939 USDC |
0.6234 USDC |
0.6182 USDC |
| 2026-06-05 |
0.6255 USDC |
2,608.3630 ASTER |
0.6588 USDC |
0.5900 USDC |
0.6721 USDC |
0.6150 USDC |
| 2026-06-04 |
0.6671 USDC |
18,335.0650 ASTER |
0.6859 USDC |
0.6500 USDC |
0.6896 USDC |
0.6650 USDC |
| 2026-06-03 |
0.6849 USDC |
1,116.1750 ASTER |
0.6720 USDC |
0.6714 USDC |
0.7072 USDC |
0.6852 USDC |
| 2026-06-02 |
0.6689 USDC |
2,163.5710 ASTER |
0.6852 USDC |
0.6500 USDC |
0.6984 USDC |
0.6676 USDC |
| 2026-06-01 |
0.7041 USDC |
1,150.1370 ASTER |
0.7292 USDC |
0.6808 USDC |
0.7336 USDC |
0.6896 USDC |