Identifier on OKEx: ASTER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.7324 USDC |
1,439.5440 ASTER |
0.7468 USDC |
0.7115 USDC |
0.7750 USDC |
0.7248 USDC |
| 2026-05-30 |
0.7136 USDC |
6,876.9520 ASTER |
0.6764 USDC |
0.6764 USDC |
0.7636 USDC |
0.7406 USDC |
| 2026-05-29 |
0.6785 USDC |
1,553.5730 ASTER |
0.6720 USDC |
0.6671 USDC |
0.6808 USDC |
0.6740 USDC |
| 2026-05-28 |
0.6720 USDC |
2,506.9560 ASTER |
0.6764 USDC |
0.6623 USDC |
0.6790 USDC |
0.6762 USDC |
| 2026-05-27 |
0.6849 USDC |
90.4600 ASTER |
0.6852 USDC |
0.6764 USDC |
0.6940 USDC |
0.6808 USDC |
| 2026-05-26 |
0.6858 USDC |
138.2570 ASTER |
0.6852 USDC |
0.6798 USDC |
0.6949 USDC |
0.6832 USDC |
| 2026-05-25 |
0.7016 USDC |
6,029.3890 ASTER |
0.7047 USDC |
0.6895 USDC |
0.7228 USDC |
0.6895 USDC |
| 2026-05-24 |
0.6961 USDC |
11,833.8620 ASTER |
0.6852 USDC |
0.6720 USDC |
0.7336 USDC |
0.7042 USDC |
| 2026-05-23 |
0.6705 USDC |
4,751.4960 ASTER |
0.6720 USDC |
0.6588 USDC |
0.6852 USDC |
0.6808 USDC |
| 2026-05-22 |
0.6766 USDC |
5,100.8040 ASTER |
0.6896 USDC |
0.6632 USDC |
0.7096 USDC |
0.6676 USDC |
| 2026-05-21 |
0.7104 USDC |
4,920.3200 ASTER |
0.6896 USDC |
0.6843 USDC |
0.7424 USDC |
0.6940 USDC |
| 2026-05-20 |
0.6809 USDC |
303.6560 ASTER |
0.6544 USDC |
0.6544 USDC |
0.6989 USDC |
0.6852 USDC |
| 2026-05-19 |
0.6529 USDC |
45.9470 ASTER |
0.6576 USDC |
0.6491 USDC |
0.6588 USDC |
0.6491 USDC |
| 2026-05-18 |
0.6559 USDC |
245.4530 ASTER |
0.6508 USDC |
0.6467 USDC |
0.6562 USDC |
0.6562 USDC |
| 2026-05-17 |
0.6634 USDC |
4,042.4260 ASTER |
0.6632 USDC |
0.6400 USDC |
0.6676 USDC |
0.6400 USDC |
| 2026-05-16 |
0.6647 USDC |
151.3840 ASTER |
0.6694 USDC |
0.6544 USDC |
0.6720 USDC |
0.6676 USDC |
| 2026-05-15 |
0.6731 USDC |
191.0860 ASTER |
0.6852 USDC |
0.6544 USDC |
0.6940 USDC |
0.6695 USDC |
| 2026-05-14 |
0.6752 USDC |
82.7600 ASTER |
0.6676 USDC |
0.6676 USDC |
0.6822 USDC |
0.6822 USDC |
| 2026-05-13 |
0.6780 USDC |
340.6420 ASTER |
0.6764 USDC |
0.6666 USDC |
0.6808 USDC |
0.6725 USDC |
| 2026-05-12 |
0.6771 USDC |
85.7840 ASTER |
0.6852 USDC |
0.6648 USDC |
0.6852 USDC |
0.6730 USDC |
| 2026-05-11 |
0.6889 USDC |
2,593.2890 ASTER |
0.7078 USDC |
0.6787 USDC |
0.7078 USDC |
0.6906 USDC |
| 2026-05-10 |
0.7107 USDC |
1,779.7650 ASTER |
0.7027 USDC |
0.6955 USDC |
0.7292 USDC |
0.7116 USDC |
| 2026-05-09 |
0.7069 USDC |
2,807.8820 ASTER |
0.6955 USDC |
0.6935 USDC |
0.7256 USDC |
0.6972 USDC |
| 2026-05-08 |
0.6804 USDC |
810.4010 ASTER |
0.6632 USDC |
0.6600 USDC |
0.6984 USDC |
0.6940 USDC |
| 2026-05-07 |
0.6676 USDC |
249.6400 ASTER |
0.6808 USDC |
0.6563 USDC |
0.6808 USDC |
0.6588 USDC |
| 2026-05-06 |
0.6826 USDC |
514.3580 ASTER |
0.6808 USDC |
0.6763 USDC |
0.6940 USDC |
0.6763 USDC |
| 2026-05-05 |
0.6754 USDC |
1,608.5050 ASTER |
0.6764 USDC |
0.6720 USDC |
0.6808 USDC |
0.6764 USDC |
| 2026-05-04 |
0.6741 USDC |
1,520.9130 ASTER |
0.6720 USDC |
0.6676 USDC |
0.6852 USDC |
0.6720 USDC |
| 2026-05-03 |
0.6742 USDC |
650.3040 ASTER |
0.6852 USDC |
0.6670 USDC |
0.6896 USDC |
0.6676 USDC |
| 2026-05-02 |
0.6760 USDC |
108.1260 ASTER |
0.6539 USDC |
0.6539 USDC |
0.6896 USDC |
0.6808 USDC |
| 2026-05-01 |
0.6555 USDC |
50.0000 ASTER |
0.6563 USDC |
0.6544 USDC |
0.6588 USDC |
0.6544 USDC |
| 2026-04-30 |
0.6595 USDC |
45.2340 ASTER |
0.6632 USDC |
0.6528 USDC |
0.6632 USDC |
0.6528 USDC |
| 2026-04-29 |
0.6663 USDC |
189.7600 ASTER |
0.6588 USDC |
0.6500 USDC |
0.6808 USDC |
0.6588 USDC |
| 2026-04-28 |
0.6513 USDC |
28.5340 ASTER |
0.6302 USDC |
0.6302 USDC |
0.6544 USDC |
0.6544 USDC |
| 2026-04-27 |
0.6566 USDC |
35.3920 ASTER |
0.6632 USDC |
0.6500 USDC |
0.6632 USDC |
0.6500 USDC |
| 2026-04-26 |
0.6581 USDC |
78.5580 ASTER |
0.6544 USDC |
0.6544 USDC |
0.6593 USDC |
0.6593 USDC |
| 2026-04-25 |
0.6450 USDC |
346.5860 ASTER |
0.6632 USDC |
0.6339 USDC |
0.6647 USDC |
0.6414 USDC |
| 2026-04-24 |
0.6691 USDC |
26.5420 ASTER |
0.6676 USDC |
0.6676 USDC |
0.6720 USDC |
0.6676 USDC |
| 2026-04-23 |
0.6719 USDC |
194.6920 ASTER |
0.6709 USDC |
0.6676 USDC |
0.6723 USDC |
0.6720 USDC |
| 2026-04-22 |
0.6870 USDC |
7.2780 ASTER |
0.6870 USDC |
0.6870 USDC |
0.6870 USDC |
0.6870 USDC |
| 2026-04-21 |
0.6756 USDC |
345.5240 ASTER |
0.6756 USDC |
0.6756 USDC |
0.6756 USDC |
0.6756 USDC |
| 2026-04-20 |
0.6796 USDC |
23.9950 ASTER |
0.6805 USDC |
0.6795 USDC |
0.6805 USDC |
0.6795 USDC |
| 2026-04-19 |
0.6644 USDC |
9.0000 ASTER |
0.6650 USDC |
0.6637 USDC |
0.6650 USDC |
0.6637 USDC |
| 2026-04-18 |
0.6722 USDC |
103.6140 ASTER |
0.6722 USDC |
0.6722 USDC |
0.6722 USDC |
0.6722 USDC |
| 2026-04-17 |
0.6924 USDC |
74.2020 ASTER |
0.6909 USDC |
0.6862 USDC |
0.6925 USDC |
0.6925 USDC |
| 2026-04-16 |
0.6856 USDC |
2.4090 ASTER |
0.6856 USDC |
0.6856 USDC |
0.6856 USDC |
0.6856 USDC |
| 2026-04-15 |
0.6632 USDC |
262.3490 ASTER |
0.6634 USDC |
0.6598 USDC |
0.6657 USDC |
0.6648 USDC |
| 2026-04-14 |
0.6796 USDC |
221.4900 ASTER |
0.6815 USDC |
0.6783 USDC |
0.6815 USDC |
0.6783 USDC |
| 2026-04-11 |
0.6753 USDC |
446.2660 ASTER |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
| 2026-04-10 |
0.6663 USDC |
559.8880 ASTER |
0.6666 USDC |
0.6649 USDC |
0.6666 USDC |
0.6649 USDC |