Identifier on OKEx: ASTER-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
23.7914 TRY |
13,191.8065 ASTER |
26.2100 TRY |
22.9000 TRY |
26.2100 TRY |
23.9000 TRY |
| 2026-01-30 |
26.1686 TRY |
2,838.5616 ASTER |
26.1000 TRY |
25.9200 TRY |
26.5300 TRY |
25.9200 TRY |
| 2026-01-29 |
27.6100 TRY |
25,687.8659 ASTER |
28.6000 TRY |
26.6400 TRY |
28.6000 TRY |
26.6400 TRY |
| 2026-01-28 |
29.0765 TRY |
13,633.8766 ASTER |
29.6000 TRY |
28.9900 TRY |
30.0600 TRY |
29.0900 TRY |
| 2026-01-27 |
28.1292 TRY |
94.6901 ASTER |
28.2100 TRY |
27.8600 TRY |
28.2200 TRY |
27.8600 TRY |
| 2026-01-26 |
27.2470 TRY |
1,641.2064 ASTER |
26.7200 TRY |
26.7200 TRY |
27.2700 TRY |
27.2400 TRY |
| 2026-01-25 |
26.9809 TRY |
7,966.7973 ASTER |
28.5600 TRY |
25.9800 TRY |
28.5600 TRY |
26.3700 TRY |
| 2026-01-24 |
28.1775 TRY |
237.2036 ASTER |
27.8100 TRY |
27.8100 TRY |
29.0200 TRY |
28.5600 TRY |
| 2026-01-23 |
27.3275 TRY |
2,263.6382 ASTER |
26.9700 TRY |
26.8700 TRY |
28.0000 TRY |
28.0000 TRY |
| 2026-01-22 |
26.3012 TRY |
953.5688 ASTER |
27.1800 TRY |
26.2300 TRY |
27.1800 TRY |
26.4900 TRY |
| 2026-01-21 |
26.1100 TRY |
829.8760 ASTER |
26.1100 TRY |
26.1100 TRY |
26.1100 TRY |
26.1100 TRY |
| 2026-01-20 |
25.0479 TRY |
52.1689 ASTER |
26.4900 TRY |
24.7300 TRY |
26.4900 TRY |
24.7300 TRY |
| 2026-01-19 |
26.9468 TRY |
1,325.5190 ASTER |
27.1300 TRY |
26.6700 TRY |
27.2900 TRY |
26.6700 TRY |