Identifier on OKEx: ASTER-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
37.9130 TRY |
2,447.3074 ASTER |
38.0300 TRY |
37.4300 TRY |
38.2200 TRY |
38.2200 TRY |
| 2026-09-06 |
37.4375 TRY |
15,688.4018 ASTER |
38.4300 TRY |
36.4100 TRY |
38.5200 TRY |
37.7600 TRY |
| 2026-09-05 |
39.4967 TRY |
59,431.1376 ASTER |
36.5300 TRY |
36.5300 TRY |
41.7400 TRY |
37.8500 TRY |
| 2026-09-04 |
35.4364 TRY |
4,963.9188 ASTER |
34.8400 TRY |
34.5600 TRY |
36.0500 TRY |
34.9800 TRY |
| 2026-09-03 |
34.9488 TRY |
7,165.5428 ASTER |
34.5000 TRY |
34.3400 TRY |
35.5000 TRY |
35.0700 TRY |
| 2026-09-02 |
33.2200 TRY |
501.9866 ASTER |
33.2200 TRY |
33.2200 TRY |
33.2200 TRY |
33.2200 TRY |
| 2026-09-01 |
33.9754 TRY |
9,496.6267 ASTER |
33.7700 TRY |
33.7200 TRY |
34.2900 TRY |
33.7200 TRY |
| 2026-08-31 |
33.6252 TRY |
1,111.4195 ASTER |
33.5900 TRY |
33.3200 TRY |
33.7200 TRY |
33.7200 TRY |
| 2026-08-30 |
33.6159 TRY |
4,215.3650 ASTER |
33.5800 TRY |
32.8700 TRY |
33.9800 TRY |
32.8700 TRY |
| 2026-08-29 |
33.6392 TRY |
3,725.1873 ASTER |
33.4300 TRY |
33.4300 TRY |
33.6800 TRY |
33.6100 TRY |
| 2026-08-28 |
33.4725 TRY |
9,206.0681 ASTER |
33.4700 TRY |
32.8300 TRY |
34.0300 TRY |
33.6000 TRY |
| 2026-08-27 |
34.1621 TRY |
5,798.2705 ASTER |
34.8500 TRY |
33.9000 TRY |
34.8500 TRY |
34.4200 TRY |
| 2026-08-26 |
34.2204 TRY |
5,700.7549 ASTER |
33.9000 TRY |
33.2300 TRY |
34.9900 TRY |
34.9900 TRY |
| 2026-08-25 |
33.6543 TRY |
11,700.7981 ASTER |
33.9100 TRY |
33.2700 TRY |
34.1900 TRY |
33.3300 TRY |
| 2026-08-24 |
33.0169 TRY |
12,650.7593 ASTER |
32.0500 TRY |
32.0500 TRY |
33.5200 TRY |
32.8500 TRY |
| 2026-08-23 |
31.3177 TRY |
20,477.8512 ASTER |
31.4600 TRY |
30.3000 TRY |
33.5800 TRY |
32.9000 TRY |
| 2026-08-22 |
33.7505 TRY |
41,575.6270 ASTER |
34.8100 TRY |
29.3100 TRY |
36.6100 TRY |
30.9900 TRY |
| 2026-08-21 |
33.6517 TRY |
56,774.6421 ASTER |
31.9100 TRY |
31.6500 TRY |
35.6100 TRY |
33.9800 TRY |
| 2026-08-20 |
31.3565 TRY |
53,769.4292 ASTER |
30.2800 TRY |
29.6800 TRY |
32.4500 TRY |
31.8200 TRY |
| 2026-08-19 |
28.9600 TRY |
3,503.9046 ASTER |
28.9600 TRY |
28.9600 TRY |
28.9600 TRY |
28.9600 TRY |
| 2026-08-18 |
28.7900 TRY |
298.6653 ASTER |
28.7900 TRY |
28.7900 TRY |
28.7900 TRY |
28.7900 TRY |
| 2026-08-17 |
28.7964 TRY |
41.9136 ASTER |
28.7700 TRY |
28.7700 TRY |
28.8000 TRY |
28.8000 TRY |
| 2026-08-15 |
28.7500 TRY |
131.7016 ASTER |
28.7500 TRY |
28.7500 TRY |
28.7500 TRY |
28.7500 TRY |
| 2026-08-13 |
28.7500 TRY |
336.3188 ASTER |
28.7500 TRY |
28.7500 TRY |
28.7500 TRY |
28.7500 TRY |
| 2026-08-10 |
29.0585 TRY |
4,614.4810 ASTER |
28.9100 TRY |
28.9100 TRY |
29.1200 TRY |
29.1200 TRY |
| 2026-08-09 |
29.2000 TRY |
1,633.5673 ASTER |
29.2000 TRY |
29.2000 TRY |
29.2000 TRY |
29.2000 TRY |
| 2026-08-08 |
28.8209 TRY |
1,640.1029 ASTER |
28.7000 TRY |
28.7000 TRY |
28.8300 TRY |
28.7800 TRY |
| 2026-08-07 |
28.6300 TRY |
16.0813 ASTER |
28.6300 TRY |
28.6300 TRY |
28.6300 TRY |
28.6300 TRY |
| 2026-08-06 |
28.5900 TRY |
902.7643 ASTER |
28.5900 TRY |
28.5900 TRY |
28.5900 TRY |
28.5900 TRY |
| 2026-08-05 |
28.8366 TRY |
15,889.5434 ASTER |
28.8100 TRY |
28.8100 TRY |
28.9200 TRY |
28.9200 TRY |
| 2026-08-04 |
28.9100 TRY |
20.0030 ASTER |
28.9100 TRY |
28.9100 TRY |
28.9100 TRY |
28.9100 TRY |
| 2026-08-03 |
28.4893 TRY |
1,800.2843 ASTER |
28.4900 TRY |
28.4800 TRY |
28.4900 TRY |
28.4800 TRY |
| 2026-08-01 |
28.4900 TRY |
140.4001 ASTER |
28.4900 TRY |
28.4900 TRY |
28.4900 TRY |
28.4900 TRY |
| 2026-07-30 |
28.4200 TRY |
582.8060 ASTER |
28.4200 TRY |
28.4200 TRY |
28.4200 TRY |
28.4200 TRY |
| 2026-07-29 |
28.2907 TRY |
4,198.1189 ASTER |
28.3300 TRY |
28.2100 TRY |
28.3500 TRY |
28.3100 TRY |
| 2026-07-28 |
29.4530 TRY |
1,288.4780 ASTER |
29.4700 TRY |
29.3800 TRY |
29.4700 TRY |
29.3800 TRY |
| 2026-07-27 |
29.5749 TRY |
414.2437 ASTER |
29.5600 TRY |
29.5600 TRY |
29.6800 TRY |
29.6000 TRY |
| 2026-07-26 |
29.7200 TRY |
1.0100 ASTER |
29.7200 TRY |
29.7200 TRY |
29.7200 TRY |
29.7200 TRY |
| 2026-07-24 |
29.4406 TRY |
526.1196 ASTER |
29.2400 TRY |
29.2400 TRY |
30.1700 TRY |
29.7400 TRY |
| 2026-07-23 |
29.3472 TRY |
1,286.3727 ASTER |
29.3600 TRY |
29.3400 TRY |
29.3600 TRY |
29.3600 TRY |
| 2026-07-22 |
29.4175 TRY |
1,690.7594 ASTER |
29.4200 TRY |
29.4000 TRY |
29.4200 TRY |
29.4000 TRY |
| 2026-07-20 |
29.3332 TRY |
1,944.0133 ASTER |
29.2500 TRY |
29.2500 TRY |
29.3400 TRY |
29.3300 TRY |
| 2026-07-19 |
29.2769 TRY |
2,121.6355 ASTER |
29.3300 TRY |
29.1100 TRY |
29.3300 TRY |
29.1100 TRY |
| 2026-07-18 |
29.2739 TRY |
5,586.7228 ASTER |
29.3000 TRY |
29.2700 TRY |
29.3000 TRY |
29.2700 TRY |
| 2026-07-17 |
29.0746 TRY |
1,585.3213 ASTER |
29.0900 TRY |
28.8900 TRY |
29.2100 TRY |
29.2100 TRY |
| 2026-07-16 |
29.2200 TRY |
1,710.4722 ASTER |
29.2200 TRY |
29.2200 TRY |
29.2200 TRY |
29.2200 TRY |
| 2026-07-14 |
29.5386 TRY |
221.3899 ASTER |
29.6400 TRY |
29.4700 TRY |
29.6400 TRY |
29.4700 TRY |
| 2026-07-13 |
29.0279 TRY |
1,776.7310 ASTER |
29.1700 TRY |
29.0100 TRY |
29.3000 TRY |
29.3000 TRY |
| 2026-07-12 |
29.3800 TRY |
47.4676 ASTER |
29.3800 TRY |
29.3800 TRY |
29.3800 TRY |
29.3800 TRY |
| 2026-07-09 |
29.2290 TRY |
63.8953 ASTER |
29.2300 TRY |
29.2000 TRY |
29.2300 TRY |
29.2000 TRY |