Identifier on OKEx: ASTER-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
28.7083 TRY |
416.9450 ASTER |
28.7000 TRY |
28.7000 TRY |
28.8700 TRY |
28.8700 TRY |
| 2026-07-07 |
29.4600 TRY |
10.8112 ASTER |
29.4600 TRY |
29.4600 TRY |
29.4600 TRY |
29.4600 TRY |
| 2026-07-06 |
29.7251 TRY |
138.5564 ASTER |
29.6900 TRY |
29.6900 TRY |
29.7600 TRY |
29.7600 TRY |
| 2026-07-05 |
29.9092 TRY |
217.2038 ASTER |
29.8700 TRY |
29.8700 TRY |
30.1100 TRY |
30.1100 TRY |
| 2026-07-04 |
30.0719 TRY |
802.2405 ASTER |
30.3600 TRY |
29.8500 TRY |
30.3600 TRY |
29.8500 TRY |
| 2026-07-03 |
29.9466 TRY |
12,182.3033 ASTER |
29.9700 TRY |
29.9000 TRY |
30.2100 TRY |
30.2100 TRY |
| 2026-07-02 |
29.9559 TRY |
10,079.7332 ASTER |
29.9100 TRY |
29.5700 TRY |
29.9900 TRY |
29.5700 TRY |
| 2026-07-01 |
29.2400 TRY |
4.7879 ASTER |
29.2400 TRY |
29.2400 TRY |
29.2400 TRY |
29.2400 TRY |
| 2026-06-30 |
29.0216 TRY |
114.5800 ASTER |
29.0000 TRY |
29.0000 TRY |
29.1000 TRY |
29.0900 TRY |
| 2026-06-29 |
29.0141 TRY |
1,719.7960 ASTER |
28.9500 TRY |
28.9500 TRY |
29.0200 TRY |
29.0200 TRY |
| 2026-06-27 |
29.3158 TRY |
613.7872 ASTER |
29.3200 TRY |
29.2500 TRY |
29.3200 TRY |
29.3200 TRY |
| 2026-06-26 |
29.2940 TRY |
278,413.0127 ASTER |
29.0600 TRY |
28.9900 TRY |
29.3600 TRY |
29.3400 TRY |
| 2026-06-25 |
28.5911 TRY |
227.1148 ASTER |
28.5300 TRY |
28.5300 TRY |
28.7100 TRY |
28.7100 TRY |
| 2026-06-24 |
27.8707 TRY |
4,420.5914 ASTER |
28.6400 TRY |
27.4000 TRY |
28.6400 TRY |
27.4000 TRY |
| 2026-06-23 |
28.5884 TRY |
6,763.3877 ASTER |
29.1600 TRY |
28.4900 TRY |
29.1600 TRY |
28.4900 TRY |
| 2026-06-22 |
29.7011 TRY |
1,869.1106 ASTER |
29.3500 TRY |
29.3500 TRY |
29.9200 TRY |
29.6700 TRY |
| 2026-06-21 |
30.0986 TRY |
5,329.1252 ASTER |
30.2200 TRY |
29.8000 TRY |
30.2200 TRY |
29.9400 TRY |
| 2026-06-20 |
29.5716 TRY |
12,517.5142 ASTER |
29.0100 TRY |
29.0100 TRY |
30.0800 TRY |
30.0800 TRY |
| 2026-06-19 |
29.2522 TRY |
8,176.4147 ASTER |
29.3700 TRY |
28.8000 TRY |
29.3700 TRY |
29.0200 TRY |
| 2026-06-18 |
30.1194 TRY |
44,580.2578 ASTER |
32.4700 TRY |
29.2900 TRY |
32.4700 TRY |
29.4200 TRY |
| 2026-06-17 |
34.4280 TRY |
83,563.5748 ASTER |
30.8300 TRY |
30.5800 TRY |
36.9200 TRY |
33.1700 TRY |
| 2026-06-16 |
30.6074 TRY |
7,589.9727 ASTER |
30.5800 TRY |
30.2800 TRY |
30.8800 TRY |
30.5000 TRY |
| 2026-06-15 |
29.5156 TRY |
3,648.8569 ASTER |
29.3700 TRY |
29.3700 TRY |
30.0800 TRY |
30.0800 TRY |
| 2026-06-14 |
29.0032 TRY |
4,650.6734 ASTER |
29.4200 TRY |
28.8900 TRY |
29.4200 TRY |
28.8900 TRY |
| 2026-06-13 |
29.5403 TRY |
464.2099 ASTER |
29.5100 TRY |
29.3200 TRY |
29.6500 TRY |
29.6500 TRY |
| 2026-06-12 |
28.8975 TRY |
160.1693 ASTER |
29.0700 TRY |
28.8900 TRY |
29.0700 TRY |
28.8900 TRY |
| 2026-06-11 |
28.9971 TRY |
2,686.7761 ASTER |
28.6900 TRY |
28.6900 TRY |
29.0400 TRY |
28.8900 TRY |
| 2026-06-10 |
28.4565 TRY |
4,422.3781 ASTER |
28.3300 TRY |
28.0500 TRY |
28.7600 TRY |
28.0700 TRY |
| 2026-06-09 |
28.7298 TRY |
4,807.8078 ASTER |
28.7600 TRY |
28.3800 TRY |
29.1300 TRY |
28.8400 TRY |
| 2026-06-08 |
29.0700 TRY |
338.2591 ASTER |
29.0700 TRY |
29.0700 TRY |
29.0700 TRY |
29.0700 TRY |
| 2026-06-07 |
29.5949 TRY |
2,124.3727 ASTER |
29.0900 TRY |
29.0900 TRY |
29.6800 TRY |
29.4600 TRY |
| 2026-06-06 |
28.0579 TRY |
3,261.0354 ASTER |
27.4300 TRY |
27.4100 TRY |
28.5500 TRY |
28.5500 TRY |
| 2026-06-05 |
29.2508 TRY |
17,121.1941 ASTER |
30.3500 TRY |
27.6500 TRY |
30.7500 TRY |
28.5500 TRY |
| 2026-06-04 |
30.1772 TRY |
4,837.7555 ASTER |
31.5100 TRY |
29.9400 TRY |
31.5100 TRY |
29.9400 TRY |
| 2026-06-03 |
32.0150 TRY |
6,347.5774 ASTER |
31.9800 TRY |
31.5900 TRY |
32.1100 TRY |
31.5900 TRY |
| 2026-06-02 |
30.6086 TRY |
19,681.9143 ASTER |
31.4700 TRY |
30.0000 TRY |
31.4700 TRY |
30.8600 TRY |
| 2026-06-01 |
32.1186 TRY |
5,839.7149 ASTER |
33.1400 TRY |
31.4300 TRY |
33.4600 TRY |
31.4300 TRY |
| 2026-05-31 |
34.5503 TRY |
24,163.9430 ASTER |
35.7800 TRY |
33.0300 TRY |
35.9600 TRY |
33.0300 TRY |
| 2026-05-30 |
33.7691 TRY |
8,541.6358 ASTER |
31.8700 TRY |
31.8600 TRY |
34.7300 TRY |
34.1500 TRY |
| 2026-05-29 |
31.3051 TRY |
2,245.5910 ASTER |
31.3300 TRY |
31.2300 TRY |
31.3300 TRY |
31.2300 TRY |
| 2026-05-28 |
30.5379 TRY |
4,526.6804 ASTER |
30.8000 TRY |
30.4000 TRY |
31.2100 TRY |
31.2100 TRY |
| 2026-05-27 |
31.2499 TRY |
2,351.0845 ASTER |
31.6900 TRY |
31.1000 TRY |
32.0400 TRY |
31.1000 TRY |
| 2026-05-26 |
31.4193 TRY |
14,268.3076 ASTER |
31.3100 TRY |
31.2100 TRY |
31.8900 TRY |
31.2300 TRY |
| 2026-05-25 |
32.2392 TRY |
1,507.3173 ASTER |
32.1900 TRY |
32.0000 TRY |
32.5400 TRY |
32.0000 TRY |
| 2026-05-24 |
32.3769 TRY |
12,182.6959 ASTER |
31.9200 TRY |
31.9200 TRY |
33.5000 TRY |
32.2700 TRY |
| 2026-05-23 |
31.3373 TRY |
9,469.2083 ASTER |
30.6700 TRY |
30.6700 TRY |
31.4900 TRY |
31.4400 TRY |
| 2026-05-22 |
31.7547 TRY |
3,538.4384 ASTER |
31.4700 TRY |
31.1600 TRY |
32.3500 TRY |
31.1600 TRY |
| 2026-05-21 |
32.2936 TRY |
21,750.9428 ASTER |
31.5700 TRY |
31.1400 TRY |
33.9000 TRY |
31.1400 TRY |
| 2026-05-20 |
30.6462 TRY |
9,483.5556 ASTER |
29.7900 TRY |
29.7900 TRY |
31.6200 TRY |
31.4200 TRY |
| 2026-05-19 |
29.6679 TRY |
9,521.8331 ASTER |
29.9100 TRY |
29.5800 TRY |
30.0400 TRY |
29.6400 TRY |