Identifier on OKEx: ASTER-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
29.6849 TRY |
1,978.0384 ASTER |
29.7000 TRY |
29.4100 TRY |
29.9200 TRY |
29.9200 TRY |
| 2026-05-17 |
29.2201 TRY |
12,039.9953 ASTER |
30.1200 TRY |
28.7700 TRY |
30.1200 TRY |
28.7700 TRY |
| 2026-05-16 |
30.4429 TRY |
868.3292 ASTER |
30.1900 TRY |
30.1900 TRY |
30.5200 TRY |
30.5100 TRY |
| 2026-05-15 |
30.5556 TRY |
22.9315 ASTER |
30.6300 TRY |
30.5000 TRY |
30.6300 TRY |
30.5000 TRY |
| 2026-05-14 |
30.7393 TRY |
4,937.3947 ASTER |
30.5700 TRY |
30.4600 TRY |
30.8800 TRY |
30.8800 TRY |
| 2026-05-13 |
30.5310 TRY |
1,823.5364 ASTER |
30.6800 TRY |
30.3000 TRY |
30.9000 TRY |
30.4600 TRY |
| 2026-05-12 |
30.7409 TRY |
10,283.6737 ASTER |
30.9800 TRY |
30.2100 TRY |
31.1400 TRY |
30.9600 TRY |
| 2026-05-11 |
31.1858 TRY |
12,083.3628 ASTER |
32.0500 TRY |
30.8200 TRY |
32.0500 TRY |
30.9600 TRY |
| 2026-05-10 |
32.2920 TRY |
10,149.1251 ASTER |
31.9900 TRY |
31.7400 TRY |
32.7700 TRY |
31.9900 TRY |
| 2026-05-09 |
31.9179 TRY |
9,854.8440 ASTER |
31.7000 TRY |
31.5500 TRY |
32.2400 TRY |
31.5500 TRY |
| 2026-05-08 |
31.2454 TRY |
4,519.5356 ASTER |
29.9400 TRY |
29.9100 TRY |
31.4200 TRY |
31.4200 TRY |
| 2026-05-07 |
29.9983 TRY |
833.2935 ASTER |
30.6800 TRY |
29.9800 TRY |
30.6800 TRY |
29.9800 TRY |
| 2026-05-06 |
30.9917 TRY |
15,616.2088 ASTER |
31.2400 TRY |
30.5700 TRY |
31.3500 TRY |
30.5700 TRY |
| 2026-05-03 |
30.3604 TRY |
4,960.3270 ASTER |
30.4400 TRY |
30.2600 TRY |
30.4400 TRY |
30.4200 TRY |
| 2026-05-02 |
30.0431 TRY |
2,124.8959 ASTER |
29.5200 TRY |
29.5200 TRY |
30.1500 TRY |
30.1500 TRY |
| 2026-05-01 |
29.5200 TRY |
33.8731 ASTER |
29.5800 TRY |
29.5000 TRY |
29.5800 TRY |
29.5000 TRY |
| 2026-04-30 |
29.4799 TRY |
238.4492 ASTER |
29.4800 TRY |
29.4600 TRY |
29.4800 TRY |
29.4600 TRY |
| 2026-04-29 |
30.0839 TRY |
17,590.0223 ASTER |
29.7000 TRY |
29.4100 TRY |
30.5200 TRY |
29.4100 TRY |
| 2026-04-28 |
28.7411 TRY |
27,722.9190 ASTER |
28.5800 TRY |
28.5800 TRY |
29.2200 TRY |
29.2200 TRY |
| 2026-04-27 |
29.2667 TRY |
8,044.9646 ASTER |
29.2800 TRY |
29.1100 TRY |
29.4100 TRY |
29.1100 TRY |
| 2026-04-26 |
29.6270 TRY |
1,554.3511 ASTER |
29.6800 TRY |
29.5500 TRY |
29.6800 TRY |
29.6200 TRY |
| 2026-04-25 |
29.0308 TRY |
5,370.3574 ASTER |
29.8900 TRY |
28.5800 TRY |
29.9300 TRY |
29.4400 TRY |
| 2026-04-24 |
30.1000 TRY |
100.0000 ASTER |
30.1000 TRY |
30.1000 TRY |
30.1000 TRY |
30.1000 TRY |
| 2026-04-23 |
30.1657 TRY |
8,870.1482 ASTER |
30.1100 TRY |
30.0400 TRY |
30.3000 TRY |
30.1100 TRY |
| 2026-04-22 |
30.8090 TRY |
2,317.2726 ASTER |
30.7600 TRY |
30.7600 TRY |
31.0300 TRY |
31.0300 TRY |
| 2026-04-21 |
30.3790 TRY |
608.0028 ASTER |
30.4500 TRY |
30.3600 TRY |
30.4500 TRY |
30.3600 TRY |
| 2026-04-20 |
30.5071 TRY |
2,343.5207 ASTER |
30.3700 TRY |
30.3700 TRY |
30.5900 TRY |
30.5500 TRY |
| 2026-04-19 |
29.8646 TRY |
2,854.2103 ASTER |
30.0100 TRY |
29.7800 TRY |
30.0200 TRY |
30.0200 TRY |
| 2026-04-18 |
30.2218 TRY |
6,011.9709 ASTER |
30.6300 TRY |
30.0500 TRY |
30.6300 TRY |
30.0800 TRY |
| 2026-04-17 |
30.8015 TRY |
12,179.1410 ASTER |
30.9600 TRY |
30.4600 TRY |
31.3300 TRY |
30.7100 TRY |
| 2026-04-16 |
30.1977 TRY |
3,527.9280 ASTER |
29.9400 TRY |
29.7100 TRY |
30.8000 TRY |
30.8000 TRY |
| 2026-04-15 |
29.7327 TRY |
1,875.0288 ASTER |
30.1200 TRY |
29.5900 TRY |
30.1200 TRY |
29.7100 TRY |
| 2026-04-14 |
30.7175 TRY |
14,117.5557 ASTER |
30.1100 TRY |
30.1100 TRY |
31.2500 TRY |
30.4000 TRY |
| 2026-04-13 |
30.2800 TRY |
346.4665 ASTER |
30.2800 TRY |
30.2800 TRY |
30.2800 TRY |
30.2800 TRY |
| 2026-04-12 |
29.6967 TRY |
2,006.9570 ASTER |
29.6500 TRY |
29.6500 TRY |
29.7400 TRY |
29.7400 TRY |
| 2026-04-10 |
29.5942 TRY |
3,245.7484 ASTER |
29.7000 TRY |
29.5800 TRY |
29.7000 TRY |
29.6400 TRY |
| 2026-04-08 |
30.2199 TRY |
82,811.5967 ASTER |
30.2200 TRY |
29.7800 TRY |
30.2700 TRY |
29.7800 TRY |
| 2026-04-07 |
30.1446 TRY |
2,605.3384 ASTER |
29.6900 TRY |
29.6000 TRY |
30.5300 TRY |
30.5300 TRY |
| 2026-04-06 |
29.2594 TRY |
556.9103 ASTER |
29.8700 TRY |
29.0800 TRY |
29.8700 TRY |
29.0800 TRY |
| 2026-04-05 |
29.5648 TRY |
173.1063 ASTER |
29.7300 TRY |
29.5600 TRY |
29.7300 TRY |
29.5600 TRY |
| 2026-04-04 |
29.7172 TRY |
1,493.6994 ASTER |
29.5200 TRY |
29.5200 TRY |
29.7300 TRY |
29.7200 TRY |
| 2026-04-03 |
29.4548 TRY |
4,990.6982 ASTER |
29.5100 TRY |
29.1500 TRY |
29.5100 TRY |
29.1500 TRY |
| 2026-04-02 |
29.7562 TRY |
14,008.5330 ASTER |
29.3600 TRY |
29.3600 TRY |
30.0900 TRY |
29.5900 TRY |
| 2026-04-01 |
30.0776 TRY |
4,762.7368 ASTER |
30.2500 TRY |
29.7400 TRY |
30.2500 TRY |
29.7400 TRY |
| 2026-03-31 |
29.9637 TRY |
60.0370 ASTER |
30.1800 TRY |
29.7800 TRY |
30.2300 TRY |
29.7800 TRY |
| 2026-03-30 |
30.1425 TRY |
9,454.7009 ASTER |
29.6700 TRY |
29.6700 TRY |
30.6500 TRY |
30.1500 TRY |
| 2026-03-28 |
29.2185 TRY |
1,387.9843 ASTER |
29.3900 TRY |
29.1300 TRY |
29.4700 TRY |
29.1300 TRY |
| 2026-03-27 |
29.3868 TRY |
3,828.5864 ASTER |
29.5900 TRY |
29.1300 TRY |
29.6000 TRY |
29.4800 TRY |
| 2026-03-26 |
29.2981 TRY |
44.5418 ASTER |
29.2700 TRY |
29.2700 TRY |
29.3200 TRY |
29.3200 TRY |
| 2026-03-25 |
29.5193 TRY |
1,693.7906 ASTER |
29.7500 TRY |
29.4600 TRY |
29.8000 TRY |
29.5200 TRY |