Identifier on OKEx: ASTER-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
29.1060 TRY |
47,116.5607 ASTER |
29.3800 TRY |
27.6500 TRY |
29.6300 TRY |
29.6300 TRY |
| 2026-03-23 |
29.5501 TRY |
18,185.2166 ASTER |
29.7600 TRY |
29.1500 TRY |
30.0700 TRY |
29.3500 TRY |
| 2026-03-22 |
29.3254 TRY |
12,549.1102 ASTER |
29.1100 TRY |
28.5900 TRY |
30.0100 TRY |
29.6800 TRY |
| 2026-03-21 |
29.5655 TRY |
1,544.3869 ASTER |
30.5500 TRY |
29.5000 TRY |
30.5500 TRY |
29.5400 TRY |
| 2026-03-20 |
30.5593 TRY |
1,924.0479 ASTER |
30.6100 TRY |
30.1500 TRY |
30.6100 TRY |
30.5400 TRY |
| 2026-03-19 |
30.3992 TRY |
11,589.3176 ASTER |
30.8400 TRY |
29.7000 TRY |
30.8800 TRY |
30.8800 TRY |
| 2026-03-18 |
31.3421 TRY |
38,119.2376 ASTER |
33.3300 TRY |
30.0800 TRY |
33.3300 TRY |
30.7100 TRY |
| 2026-03-17 |
33.7708 TRY |
63,892.0100 ASTER |
33.2500 TRY |
32.0700 TRY |
34.7700 TRY |
33.5700 TRY |
| 2026-03-16 |
32.2542 TRY |
5,406.5167 ASTER |
31.8600 TRY |
31.8600 TRY |
32.9700 TRY |
32.9700 TRY |
| 2026-03-15 |
31.7443 TRY |
4,553.2607 ASTER |
31.5300 TRY |
31.5300 TRY |
31.9700 TRY |
31.7900 TRY |
| 2026-03-14 |
30.7274 TRY |
823.2824 ASTER |
30.8400 TRY |
30.6600 TRY |
30.8400 TRY |
30.7100 TRY |
| 2026-03-13 |
31.4509 TRY |
5,883.4555 ASTER |
31.2900 TRY |
30.8400 TRY |
31.9800 TRY |
30.8400 TRY |
| 2026-03-12 |
31.2430 TRY |
5,032.7195 ASTER |
31.0600 TRY |
30.9000 TRY |
31.4000 TRY |
31.0100 TRY |
| 2026-03-11 |
30.8571 TRY |
2,461.0882 ASTER |
30.5900 TRY |
30.5900 TRY |
31.0600 TRY |
30.8500 TRY |
| 2026-03-10 |
31.0321 TRY |
10,269.4600 ASTER |
31.2200 TRY |
30.8500 TRY |
31.3000 TRY |
30.9400 TRY |
| 2026-03-09 |
30.8853 TRY |
8,411.3953 ASTER |
30.5900 TRY |
30.4100 TRY |
31.2000 TRY |
31.0000 TRY |
| 2026-03-08 |
30.2769 TRY |
18,283.4314 ASTER |
30.5800 TRY |
30.0000 TRY |
30.5800 TRY |
30.1100 TRY |
| 2026-03-07 |
30.6708 TRY |
12,481.0073 ASTER |
30.9700 TRY |
30.4600 TRY |
30.9700 TRY |
30.4600 TRY |
| 2026-03-06 |
30.7774 TRY |
11,410.9102 ASTER |
31.0800 TRY |
30.2900 TRY |
31.3500 TRY |
31.0900 TRY |
| 2026-03-05 |
32.8527 TRY |
57,972.7522 ASTER |
31.5300 TRY |
31.0300 TRY |
33.6700 TRY |
31.1400 TRY |
| 2026-03-04 |
31.4201 TRY |
16,882.2363 ASTER |
30.7000 TRY |
30.7000 TRY |
32.1000 TRY |
31.8700 TRY |
| 2026-03-03 |
30.6746 TRY |
12,859.6403 ASTER |
30.6700 TRY |
30.3300 TRY |
30.9700 TRY |
30.7300 TRY |
| 2026-03-02 |
30.7637 TRY |
76,274.8733 ASTER |
31.3400 TRY |
29.7900 TRY |
31.5500 TRY |
30.3300 TRY |
| 2026-03-01 |
31.4321 TRY |
29,160.7908 ASTER |
32.1300 TRY |
30.7900 TRY |
32.2700 TRY |
31.1400 TRY |
| 2026-02-28 |
29.9968 TRY |
14,921.6375 ASTER |
29.9300 TRY |
29.4500 TRY |
31.1600 TRY |
31.1600 TRY |
| 2026-02-27 |
30.4606 TRY |
826.6801 ASTER |
30.6800 TRY |
30.3700 TRY |
31.1000 TRY |
30.3700 TRY |
| 2026-02-26 |
30.7164 TRY |
19,372.5636 ASTER |
30.7600 TRY |
30.2100 TRY |
31.3400 TRY |
30.7000 TRY |
| 2026-02-25 |
31.2794 TRY |
1,405.6951 ASTER |
31.2800 TRY |
31.0200 TRY |
31.2800 TRY |
31.0200 TRY |
| 2026-02-24 |
30.2103 TRY |
18,434.4549 ASTER |
30.3700 TRY |
29.7900 TRY |
30.4500 TRY |
30.3300 TRY |
| 2026-02-23 |
30.3864 TRY |
18,557.2640 ASTER |
29.5600 TRY |
29.4700 TRY |
31.0500 TRY |
30.6600 TRY |
| 2026-02-22 |
30.9346 TRY |
19,999.4216 ASTER |
31.1600 TRY |
30.6200 TRY |
31.1600 TRY |
30.7100 TRY |
| 2026-02-21 |
31.9242 TRY |
8,615.3667 ASTER |
32.0000 TRY |
31.6500 TRY |
32.2200 TRY |
31.6800 TRY |
| 2026-02-20 |
31.2619 TRY |
29,997.2964 ASTER |
31.3700 TRY |
30.4700 TRY |
32.2100 TRY |
31.8700 TRY |
| 2026-02-19 |
30.8068 TRY |
12,093.4035 ASTER |
31.1500 TRY |
29.9500 TRY |
31.2800 TRY |
31.2500 TRY |
| 2026-02-18 |
30.9428 TRY |
14,319.7082 ASTER |
31.2800 TRY |
30.4900 TRY |
31.4000 TRY |
30.8600 TRY |
| 2026-02-17 |
30.9971 TRY |
29,344.2431 ASTER |
31.5200 TRY |
30.6100 TRY |
31.5200 TRY |
30.8900 TRY |
| 2026-02-16 |
31.6913 TRY |
70,305.9630 ASTER |
31.2800 TRY |
30.6800 TRY |
33.2700 TRY |
30.6800 TRY |
| 2026-02-15 |
31.7411 TRY |
31,576.6170 ASTER |
31.8300 TRY |
31.2800 TRY |
32.3300 TRY |
31.6200 TRY |
| 2026-02-14 |
31.7645 TRY |
7,812.7114 ASTER |
31.7400 TRY |
31.0400 TRY |
32.0300 TRY |
31.5300 TRY |
| 2026-02-13 |
31.3082 TRY |
22,228.2538 ASTER |
31.0800 TRY |
30.7500 TRY |
32.0600 TRY |
31.8900 TRY |
| 2026-02-12 |
31.3710 TRY |
48,454.1091 ASTER |
30.2700 TRY |
29.9200 TRY |
32.9300 TRY |
31.7200 TRY |
| 2026-02-11 |
29.5862 TRY |
62,548.4901 ASTER |
28.6100 TRY |
27.7400 TRY |
31.4200 TRY |
30.1500 TRY |
| 2026-02-10 |
28.0605 TRY |
46,705.2839 ASTER |
27.6300 TRY |
27.2100 TRY |
29.1700 TRY |
28.2400 TRY |
| 2026-02-09 |
26.7047 TRY |
1,665.4663 ASTER |
26.2000 TRY |
26.1000 TRY |
27.0700 TRY |
26.3700 TRY |
| 2026-02-08 |
27.0566 TRY |
12,022.0745 ASTER |
24.6900 TRY |
24.6900 TRY |
28.1700 TRY |
26.6400 TRY |
| 2026-02-07 |
24.0486 TRY |
548.6188 ASTER |
23.9800 TRY |
23.4000 TRY |
24.7100 TRY |
24.7100 TRY |
| 2026-02-06 |
22.6232 TRY |
18,673.4114 ASTER |
21.5200 TRY |
21.4200 TRY |
24.2000 TRY |
23.6300 TRY |
| 2026-02-05 |
22.6796 TRY |
2,432.1433 ASTER |
23.2800 TRY |
20.1300 TRY |
23.2800 TRY |
20.5800 TRY |
| 2026-02-04 |
24.6416 TRY |
5,230.2364 ASTER |
25.2100 TRY |
23.4300 TRY |
25.2400 TRY |
23.4300 TRY |
| 2026-02-03 |
25.0423 TRY |
535.2897 ASTER |
24.8200 TRY |
24.6700 TRY |
26.1600 TRY |
24.8100 TRY |