Identifier on OKEx: ASTER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.6766 EUR |
675.4800 ASTER |
0.6764 EUR |
0.6659 EUR |
0.6788 EUR |
0.6716 EUR |
| 2026-09-06 |
0.6740 EUR |
25,788.8760 ASTER |
0.6784 EUR |
0.6451 EUR |
0.6970 EUR |
0.6788 EUR |
| 2026-09-05 |
0.6992 EUR |
104,177.2100 ASTER |
0.6327 EUR |
0.6206 EUR |
0.7456 EUR |
0.6726 EUR |
| 2026-09-04 |
0.6317 EUR |
18,130.2360 ASTER |
0.6210 EUR |
0.6161 EUR |
0.6526 EUR |
0.6390 EUR |
| 2026-09-03 |
0.6224 EUR |
8,168.9710 ASTER |
0.6207 EUR |
0.6136 EUR |
0.6348 EUR |
0.6193 EUR |
| 2026-09-02 |
0.6267 EUR |
15,789.6260 ASTER |
0.6032 EUR |
0.6011 EUR |
0.6369 EUR |
0.6302 EUR |
| 2026-09-01 |
0.6081 EUR |
7,857.4080 ASTER |
0.6025 EUR |
0.5933 EUR |
0.6136 EUR |
0.5933 EUR |
| 2026-08-31 |
0.6012 EUR |
2,876.6850 ASTER |
0.5870 EUR |
0.5870 EUR |
0.6059 EUR |
0.6021 EUR |
| 2026-08-30 |
0.5999 EUR |
6,287.8870 ASTER |
0.5998 EUR |
0.5814 EUR |
0.6141 EUR |
0.5888 EUR |
| 2026-08-29 |
0.5991 EUR |
1,426.0780 ASTER |
0.5934 EUR |
0.5933 EUR |
0.6038 EUR |
0.6038 EUR |
| 2026-08-28 |
0.5960 EUR |
12,003.9110 ASTER |
0.6011 EUR |
0.5741 EUR |
0.6076 EUR |
0.6010 EUR |
| 2026-08-27 |
0.6157 EUR |
4,916.0000 ASTER |
0.6249 EUR |
0.6037 EUR |
0.6263 EUR |
0.6037 EUR |
| 2026-08-26 |
0.5988 EUR |
3,414.8280 ASTER |
0.6041 EUR |
0.5833 EUR |
0.6041 EUR |
0.6004 EUR |
| 2026-08-25 |
0.6013 EUR |
29,863.2280 ASTER |
0.6040 EUR |
0.5833 EUR |
0.6133 EUR |
0.6039 EUR |
| 2026-08-24 |
0.5919 EUR |
27,050.4900 ASTER |
0.5759 EUR |
0.5722 EUR |
0.6151 EUR |
0.5982 EUR |
| 2026-08-23 |
0.5656 EUR |
20,942.7830 ASTER |
0.5538 EUR |
0.5317 EUR |
0.6023 EUR |
0.5777 EUR |
| 2026-08-22 |
0.5891 EUR |
87,029.1930 ASTER |
0.6136 EUR |
0.5145 EUR |
0.6612 EUR |
0.5556 EUR |
| 2026-08-21 |
0.6128 EUR |
140,359.0180 ASTER |
0.5704 EUR |
0.5648 EUR |
0.6375 EUR |
0.6035 EUR |
| 2026-08-20 |
0.5611 EUR |
56,462.4490 ASTER |
0.5372 EUR |
0.5339 EUR |
0.5833 EUR |
0.5685 EUR |
| 2026-08-19 |
0.5251 EUR |
14,966.7210 ASTER |
0.5145 EUR |
0.5145 EUR |
0.5427 EUR |
0.5354 EUR |
| 2026-08-18 |
0.5184 EUR |
3,977.0130 ASTER |
0.5194 EUR |
0.5184 EUR |
0.5194 EUR |
0.5184 EUR |
| 2026-08-16 |
0.5189 EUR |
331.4030 ASTER |
0.5190 EUR |
0.5180 EUR |
0.5190 EUR |
0.5180 EUR |
| 2026-08-15 |
0.5190 EUR |
324.3800 ASTER |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
| 2026-08-12 |
0.5220 EUR |
23.8840 ASTER |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
| 2026-08-11 |
0.5239 EUR |
686.3580 ASTER |
0.5248 EUR |
0.5239 EUR |
0.5248 EUR |
0.5239 EUR |
| 2026-08-10 |
0.5272 EUR |
3,037.6790 ASTER |
0.5317 EUR |
0.5205 EUR |
0.5354 EUR |
0.5205 EUR |
| 2026-08-09 |
0.5202 EUR |
5,899.7720 ASTER |
0.5200 EUR |
0.5200 EUR |
0.5335 EUR |
0.5299 EUR |
| 2026-08-08 |
0.5222 EUR |
629.8300 ASTER |
0.5204 EUR |
0.5204 EUR |
0.5280 EUR |
0.5229 EUR |
| 2026-08-07 |
0.5202 EUR |
288.3600 ASTER |
0.5199 EUR |
0.5199 EUR |
0.5205 EUR |
0.5205 EUR |
| 2026-08-06 |
0.5233 EUR |
3,505.1790 ASTER |
0.5262 EUR |
0.5197 EUR |
0.5262 EUR |
0.5213 EUR |
| 2026-08-05 |
0.5262 EUR |
12,335.0110 ASTER |
0.5243 EUR |
0.5240 EUR |
0.5271 EUR |
0.5240 EUR |
| 2026-08-04 |
0.5279 EUR |
8,487.9360 ASTER |
0.5240 EUR |
0.5240 EUR |
0.5286 EUR |
0.5262 EUR |
| 2026-08-03 |
0.5243 EUR |
1,093.8850 ASTER |
0.5219 EUR |
0.5197 EUR |
0.5247 EUR |
0.5219 EUR |
| 2026-08-02 |
0.5232 EUR |
33.0040 ASTER |
0.5219 EUR |
0.5219 EUR |
0.5240 EUR |
0.5240 EUR |
| 2026-08-01 |
0.5200 EUR |
1,921.3940 ASTER |
0.5197 EUR |
0.5175 EUR |
0.5200 EUR |
0.5197 EUR |
| 2026-07-31 |
0.5236 EUR |
2,021.3140 ASTER |
0.5298 EUR |
0.5217 EUR |
0.5298 EUR |
0.5219 EUR |
| 2026-07-30 |
0.5142 EUR |
7,600.3670 ASTER |
0.5197 EUR |
0.5131 EUR |
0.5284 EUR |
0.5284 EUR |
| 2026-07-29 |
0.5294 EUR |
2,697.7970 ASTER |
0.5464 EUR |
0.5197 EUR |
0.5464 EUR |
0.5231 EUR |
| 2026-07-28 |
0.5444 EUR |
5,190.9170 ASTER |
0.5464 EUR |
0.5354 EUR |
0.5483 EUR |
0.5447 EUR |
| 2026-07-27 |
0.5484 EUR |
499.8550 ASTER |
0.5501 EUR |
0.5446 EUR |
0.5501 EUR |
0.5446 EUR |
| 2026-07-26 |
0.5498 EUR |
1,337.4840 ASTER |
0.5519 EUR |
0.5490 EUR |
0.5519 EUR |
0.5519 EUR |
| 2026-07-25 |
0.5489 EUR |
110.7700 ASTER |
0.5519 EUR |
0.5464 EUR |
0.5538 EUR |
0.5538 EUR |
| 2026-07-24 |
0.5509 EUR |
6,435.9060 ASTER |
0.5446 EUR |
0.5424 EUR |
0.5612 EUR |
0.5538 EUR |
| 2026-07-23 |
0.5464 EUR |
203.0700 ASTER |
0.5455 EUR |
0.5446 EUR |
0.5519 EUR |
0.5464 EUR |
| 2026-07-22 |
0.5432 EUR |
9,295.0800 ASTER |
0.5483 EUR |
0.5430 EUR |
0.5483 EUR |
0.5430 EUR |
| 2026-07-21 |
0.5490 EUR |
259.3210 ASTER |
0.5501 EUR |
0.5473 EUR |
0.5538 EUR |
0.5501 EUR |
| 2026-07-20 |
0.5481 EUR |
4,444.7640 ASTER |
0.5427 EUR |
0.5409 EUR |
0.5492 EUR |
0.5492 EUR |
| 2026-07-19 |
0.5433 EUR |
2,010.3470 ASTER |
0.5446 EUR |
0.5387 EUR |
0.5464 EUR |
0.5447 EUR |
| 2026-07-18 |
0.5427 EUR |
11,454.8120 ASTER |
0.5450 EUR |
0.5398 EUR |
0.5450 EUR |
0.5423 EUR |
| 2026-07-17 |
0.5327 EUR |
2,005.3910 ASTER |
0.5409 EUR |
0.5317 EUR |
0.5446 EUR |
0.5446 EUR |