Crypto exchange OKEx

Market Aster (ASTER) / EUR

Identifier on OKEx: ASTER-EUR
1234
Date Price Volume Open Low High Close
2026-03-02 0.6110 EUR 1,726.7560 ASTER 0.6074 EUR 0.5957 EUR 0.6166 EUR 0.6095 EUR
2026-03-01 0.5992 EUR 350.3940 ASTER 0.5994 EUR 0.5969 EUR 0.5994 EUR 0.5969 EUR
2026-02-28 0.5979 EUR 1,216.9070 ASTER 0.5935 EUR 0.5935 EUR 0.6042 EUR 0.6042 EUR
1234