Identifier on OKEx: ASTER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.5432 EUR |
228.5850 ASTER |
0.5501 EUR |
0.5390 EUR |
0.5519 EUR |
0.5390 EUR |
| 2026-07-15 |
0.5535 EUR |
386.8100 ASTER |
0.5592 EUR |
0.5480 EUR |
0.5593 EUR |
0.5483 EUR |
| 2026-07-14 |
0.5523 EUR |
322.9220 ASTER |
0.5536 EUR |
0.5475 EUR |
0.5592 EUR |
0.5480 EUR |
| 2026-07-13 |
0.5477 EUR |
313.6940 ASTER |
0.5536 EUR |
0.5422 EUR |
0.5536 EUR |
0.5485 EUR |
| 2026-07-12 |
0.5438 EUR |
182.5760 ASTER |
0.5424 EUR |
0.5424 EUR |
0.5440 EUR |
0.5440 EUR |
| 2026-07-10 |
0.5539 EUR |
934.5380 ASTER |
0.5480 EUR |
0.5480 EUR |
0.5543 EUR |
0.5543 EUR |
| 2026-07-09 |
0.5469 EUR |
91.4200 ASTER |
0.5469 EUR |
0.5469 EUR |
0.5471 EUR |
0.5471 EUR |
| 2026-07-08 |
0.5379 EUR |
92.5440 ASTER |
0.5424 EUR |
0.5368 EUR |
0.5424 EUR |
0.5368 EUR |
| 2026-07-07 |
0.5480 EUR |
1.5980 ASTER |
0.5480 EUR |
0.5480 EUR |
0.5480 EUR |
0.5480 EUR |
| 2026-07-06 |
0.5516 EUR |
27.6650 ASTER |
0.5536 EUR |
0.5505 EUR |
0.5536 EUR |
0.5505 EUR |
| 2026-07-05 |
0.5586 EUR |
12.0810 ASTER |
0.5592 EUR |
0.5580 EUR |
0.5605 EUR |
0.5580 EUR |
| 2026-07-04 |
0.5662 EUR |
128.0130 ASTER |
0.5592 EUR |
0.5592 EUR |
0.5705 EUR |
0.5705 EUR |
| 2026-07-03 |
0.5655 EUR |
1,512.0900 ASTER |
0.5591 EUR |
0.5591 EUR |
0.5688 EUR |
0.5678 EUR |
| 2026-07-02 |
0.5585 EUR |
490.9640 ASTER |
0.5604 EUR |
0.5536 EUR |
0.5651 EUR |
0.5537 EUR |
| 2026-07-01 |
0.5520 EUR |
135.2610 ASTER |
0.5536 EUR |
0.5516 EUR |
0.5536 EUR |
0.5527 EUR |
| 2026-06-30 |
0.5407 EUR |
4,371.8910 ASTER |
0.5456 EUR |
0.5388 EUR |
0.5496 EUR |
0.5462 EUR |
| 2026-06-29 |
0.5455 EUR |
584.5980 ASTER |
0.5536 EUR |
0.5424 EUR |
0.5537 EUR |
0.5444 EUR |
| 2026-06-28 |
0.5444 EUR |
22,367.8930 ASTER |
0.5439 EUR |
0.5415 EUR |
0.5465 EUR |
0.5443 EUR |
| 2026-06-27 |
0.5512 EUR |
4,154.0230 ASTER |
0.5522 EUR |
0.5492 EUR |
0.5536 EUR |
0.5531 EUR |
| 2026-06-26 |
0.5532 EUR |
11.0360 ASTER |
0.5528 EUR |
0.5528 EUR |
0.5533 EUR |
0.5533 EUR |
| 2026-06-24 |
0.5315 EUR |
231.4650 ASTER |
0.5300 EUR |
0.5300 EUR |
0.5319 EUR |
0.5300 EUR |
| 2026-06-23 |
0.5416 EUR |
428.7850 ASTER |
0.5405 EUR |
0.5405 EUR |
0.5581 EUR |
0.5581 EUR |
| 2026-06-22 |
0.5507 EUR |
432.0580 ASTER |
0.5486 EUR |
0.5486 EUR |
0.5621 EUR |
0.5621 EUR |
| 2026-06-21 |
0.5644 EUR |
395.8730 ASTER |
0.5671 EUR |
0.5615 EUR |
0.5671 EUR |
0.5615 EUR |
| 2026-06-20 |
0.5453 EUR |
809.8170 ASTER |
0.5443 EUR |
0.5443 EUR |
0.5755 EUR |
0.5694 EUR |
| 2026-06-19 |
0.5472 EUR |
12.9430 ASTER |
0.5376 EUR |
0.5376 EUR |
0.5490 EUR |
0.5490 EUR |
| 2026-06-18 |
0.5720 EUR |
2,023.2150 ASTER |
0.6225 EUR |
0.5512 EUR |
0.6234 EUR |
0.5529 EUR |
| 2026-06-17 |
0.6485 EUR |
4,779.1130 ASTER |
0.5709 EUR |
0.5709 EUR |
0.6836 EUR |
0.6276 EUR |
| 2026-06-16 |
0.5643 EUR |
387.4750 ASTER |
0.5743 EUR |
0.5636 EUR |
0.5743 EUR |
0.5673 EUR |
| 2026-06-15 |
0.5476 EUR |
394.7790 ASTER |
0.5469 EUR |
0.5469 EUR |
0.5476 EUR |
0.5476 EUR |
| 2026-06-14 |
0.5402 EUR |
163.6910 ASTER |
0.5452 EUR |
0.5401 EUR |
0.5534 EUR |
0.5534 EUR |
| 2026-06-13 |
0.5491 EUR |
2.0000 ASTER |
0.5491 EUR |
0.5491 EUR |
0.5491 EUR |
0.5491 EUR |
| 2026-06-12 |
0.5416 EUR |
36.9270 ASTER |
0.5416 EUR |
0.5416 EUR |
0.5416 EUR |
0.5416 EUR |
| 2026-06-11 |
0.5458 EUR |
2.0000 ASTER |
0.5458 EUR |
0.5458 EUR |
0.5458 EUR |
0.5458 EUR |
| 2026-06-10 |
0.5388 EUR |
2.0000 ASTER |
0.5388 EUR |
0.5388 EUR |
0.5388 EUR |
0.5388 EUR |
| 2026-06-09 |
0.5343 EUR |
13.0000 ASTER |
0.5325 EUR |
0.5325 EUR |
0.5344 EUR |
0.5344 EUR |
| 2026-06-08 |
0.5492 EUR |
7.2810 ASTER |
0.5492 EUR |
0.5492 EUR |
0.5492 EUR |
0.5492 EUR |
| 2026-06-07 |
0.5493 EUR |
2.0000 ASTER |
0.5493 EUR |
0.5493 EUR |
0.5493 EUR |
0.5493 EUR |
| 2026-06-06 |
0.5277 EUR |
413.9020 ASTER |
0.5277 EUR |
0.5277 EUR |
0.5340 EUR |
0.5340 EUR |
| 2026-06-05 |
0.5686 EUR |
409.4890 ASTER |
0.5682 EUR |
0.5149 EUR |
0.5709 EUR |
0.5347 EUR |
| 2026-06-04 |
0.5642 EUR |
1.0000 ASTER |
0.5642 EUR |
0.5642 EUR |
0.5642 EUR |
0.5642 EUR |
| 2026-06-03 |
0.6004 EUR |
362.7410 ASTER |
0.6004 EUR |
0.6004 EUR |
0.6012 EUR |
0.6012 EUR |
| 2026-06-02 |
0.5838 EUR |
595.5440 ASTER |
0.5903 EUR |
0.5793 EUR |
0.5903 EUR |
0.5793 EUR |
| 2026-06-01 |
0.5946 EUR |
490.2450 ASTER |
0.6061 EUR |
0.5894 EUR |
0.6061 EUR |
0.5894 EUR |
| 2026-05-31 |
0.6288 EUR |
1,188.8850 ASTER |
0.6520 EUR |
0.6136 EUR |
0.6658 EUR |
0.6152 EUR |
| 2026-05-28 |
0.5715 EUR |
658.1020 ASTER |
0.5700 EUR |
0.5700 EUR |
0.5735 EUR |
0.5700 EUR |
| 2026-05-26 |
0.5893 EUR |
786.2740 ASTER |
0.5887 EUR |
0.5856 EUR |
0.5985 EUR |
0.5856 EUR |
| 2026-05-24 |
0.5833 EUR |
32.1360 ASTER |
0.5833 EUR |
0.5833 EUR |
0.5833 EUR |
0.5833 EUR |
| 2026-05-22 |
0.5960 EUR |
671.1490 ASTER |
0.5959 EUR |
0.5959 EUR |
0.5961 EUR |
0.5961 EUR |
| 2026-05-21 |
0.5974 EUR |
391.8280 ASTER |
0.5968 EUR |
0.5968 EUR |
0.6297 EUR |
0.6088 EUR |