Identifier on OKEx: ASTER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
0.5482 EUR |
10.1100 ASTER |
0.5488 EUR |
0.5428 EUR |
0.5488 EUR |
0.5428 EUR |
| 2026-05-12 |
0.5709 EUR |
26.2740 ASTER |
0.5709 EUR |
0.5709 EUR |
0.5709 EUR |
0.5709 EUR |
| 2026-05-11 |
0.5991 EUR |
392.9420 ASTER |
0.6017 EUR |
0.5779 EUR |
0.6017 EUR |
0.5876 EUR |
| 2026-05-10 |
0.6046 EUR |
921.2110 ASTER |
0.5990 EUR |
0.5927 EUR |
0.6141 EUR |
0.5969 EUR |
| 2026-05-09 |
0.6001 EUR |
39.6630 ASTER |
0.5950 EUR |
0.5950 EUR |
0.6110 EUR |
0.5968 EUR |
| 2026-05-08 |
0.5726 EUR |
41.4250 ASTER |
0.5644 EUR |
0.5644 EUR |
0.5889 EUR |
0.5889 EUR |
| 2026-05-06 |
0.5852 EUR |
97.0870 ASTER |
0.5870 EUR |
0.5812 EUR |
0.5870 EUR |
0.5837 EUR |
| 2026-04-29 |
0.5736 EUR |
61.6890 ASTER |
0.5773 EUR |
0.5589 EUR |
0.5773 EUR |
0.5589 EUR |
| 2026-04-28 |
0.5460 EUR |
1,712.0750 ASTER |
0.5486 EUR |
0.5399 EUR |
0.5540 EUR |
0.5540 EUR |
| 2026-04-26 |
0.5609 EUR |
398.2380 ASTER |
0.5583 EUR |
0.5583 EUR |
0.5619 EUR |
0.5606 EUR |
| 2026-04-25 |
0.5541 EUR |
42.0570 ASTER |
0.5587 EUR |
0.5426 EUR |
0.5587 EUR |
0.5543 EUR |
| 2026-04-24 |
0.5698 EUR |
2.0000 ASTER |
0.5699 EUR |
0.5696 EUR |
0.5699 EUR |
0.5696 EUR |
| 2026-04-23 |
0.5743 EUR |
2.0000 ASTER |
0.5743 EUR |
0.5743 EUR |
0.5743 EUR |
0.5743 EUR |
| 2026-04-22 |
0.5863 EUR |
172.5610 ASTER |
0.5858 EUR |
0.5858 EUR |
0.5863 EUR |
0.5863 EUR |
| 2026-04-21 |
0.5779 EUR |
6.0000 ASTER |
0.5784 EUR |
0.5745 EUR |
0.5808 EUR |
0.5745 EUR |
| 2026-04-20 |
0.5788 EUR |
1,767.5200 ASTER |
0.5807 EUR |
0.5753 EUR |
0.5807 EUR |
0.5788 EUR |
| 2026-04-19 |
0.5675 EUR |
4.0000 ASTER |
0.5688 EUR |
0.5657 EUR |
0.5688 EUR |
0.5665 EUR |
| 2026-04-18 |
0.5818 EUR |
36.4000 ASTER |
0.5791 EUR |
0.5692 EUR |
0.5892 EUR |
0.5692 EUR |
| 2026-04-17 |
0.5824 EUR |
10.7960 ASTER |
0.5811 EUR |
0.5811 EUR |
0.5842 EUR |
0.5827 EUR |
| 2026-04-15 |
0.5710 EUR |
4.0000 ASTER |
0.5713 EUR |
0.5706 EUR |
0.5713 EUR |
0.5706 EUR |
| 2026-04-14 |
0.5830 EUR |
23.8700 ASTER |
0.5830 EUR |
0.5764 EUR |
0.5933 EUR |
0.5768 EUR |
| 2026-04-12 |
0.5659 EUR |
35.4530 ASTER |
0.5668 EUR |
0.5657 EUR |
0.5668 EUR |
0.5657 EUR |
| 2026-04-11 |
0.5734 EUR |
346.0110 ASTER |
0.5710 EUR |
0.5710 EUR |
0.5759 EUR |
0.5759 EUR |
| 2026-04-09 |
0.5752 EUR |
1,738.5250 ASTER |
0.5752 EUR |
0.5752 EUR |
0.5752 EUR |
0.5752 EUR |
| 2026-04-06 |
0.5681 EUR |
3.0000 ASTER |
0.5694 EUR |
0.5654 EUR |
0.5694 EUR |
0.5654 EUR |
| 2026-04-03 |
0.5742 EUR |
36.3420 ASTER |
0.5744 EUR |
0.5688 EUR |
0.5744 EUR |
0.5688 EUR |
| 2026-04-02 |
0.5748 EUR |
3.0190 ASTER |
0.5831 EUR |
0.5667 EUR |
0.5831 EUR |
0.5667 EUR |
| 2026-04-01 |
0.5807 EUR |
34.5530 ASTER |
0.5807 EUR |
0.5807 EUR |
0.5807 EUR |
0.5807 EUR |
| 2026-03-30 |
0.5855 EUR |
429.9090 ASTER |
0.5847 EUR |
0.5847 EUR |
0.5890 EUR |
0.5890 EUR |
| 2026-03-28 |
0.5717 EUR |
394.0410 ASTER |
0.5759 EUR |
0.5716 EUR |
0.5759 EUR |
0.5716 EUR |
| 2026-03-27 |
0.5740 EUR |
61.5380 ASTER |
0.5740 EUR |
0.5740 EUR |
0.5741 EUR |
0.5741 EUR |
| 2026-03-25 |
0.5833 EUR |
23.2100 ASTER |
0.5840 EUR |
0.5832 EUR |
0.5840 EUR |
0.5832 EUR |
| 2026-03-24 |
0.5571 EUR |
4,001.4960 ASTER |
0.5618 EUR |
0.5510 EUR |
0.5762 EUR |
0.5741 EUR |
| 2026-03-23 |
0.5715 EUR |
5,638.1710 ASTER |
0.5658 EUR |
0.5656 EUR |
0.5721 EUR |
0.5707 EUR |
| 2026-03-22 |
0.5827 EUR |
373.9360 ASTER |
0.5658 EUR |
0.5580 EUR |
0.5829 EUR |
0.5829 EUR |
| 2026-03-20 |
0.5904 EUR |
540.3230 ASTER |
0.5910 EUR |
0.5904 EUR |
0.5918 EUR |
0.5918 EUR |
| 2026-03-19 |
0.5956 EUR |
7,521.7460 ASTER |
0.6048 EUR |
0.5871 EUR |
0.6048 EUR |
0.5890 EUR |
| 2026-03-18 |
0.6077 EUR |
8,588.1420 ASTER |
0.6482 EUR |
0.5878 EUR |
0.6484 EUR |
0.6044 EUR |
| 2026-03-17 |
0.6622 EUR |
3,872.1880 ASTER |
0.6480 EUR |
0.6349 EUR |
0.6827 EUR |
0.6576 EUR |
| 2026-03-16 |
0.6407 EUR |
370.1690 ASTER |
0.6355 EUR |
0.6328 EUR |
0.6412 EUR |
0.6408 EUR |
| 2026-03-15 |
0.6266 EUR |
503.5160 ASTER |
0.6266 EUR |
0.6266 EUR |
0.6266 EUR |
0.6266 EUR |
| 2026-03-14 |
0.6161 EUR |
129.9490 ASTER |
0.6177 EUR |
0.6161 EUR |
0.6177 EUR |
0.6161 EUR |
| 2026-03-13 |
0.6190 EUR |
7,574.2330 ASTER |
0.6170 EUR |
0.6133 EUR |
0.6253 EUR |
0.6133 EUR |
| 2026-03-12 |
0.6133 EUR |
5,371.2640 ASTER |
0.6096 EUR |
0.6096 EUR |
0.6217 EUR |
0.6105 EUR |
| 2026-03-11 |
0.5988 EUR |
232.5890 ASTER |
0.5988 EUR |
0.5988 EUR |
0.5988 EUR |
0.5988 EUR |
| 2026-03-10 |
0.6038 EUR |
3,752.3330 ASTER |
0.6043 EUR |
0.6029 EUR |
0.6059 EUR |
0.6029 EUR |
| 2026-03-09 |
0.6045 EUR |
16.0000 ASTER |
0.6045 EUR |
0.6045 EUR |
0.6045 EUR |
0.6045 EUR |
| 2026-03-06 |
0.6047 EUR |
7.8110 ASTER |
0.6047 EUR |
0.6047 EUR |
0.6047 EUR |
0.6047 EUR |
| 2026-03-05 |
0.6500 EUR |
380.8420 ASTER |
0.6212 EUR |
0.6212 EUR |
0.6554 EUR |
0.6350 EUR |
| 2026-03-04 |
0.6248 EUR |
1,335.3020 ASTER |
0.6283 EUR |
0.6179 EUR |
0.6311 EUR |
0.6179 EUR |