Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.6869 USD |
1,830.0970 ARG |
0.6743 USD |
0.6743 USD |
0.6974 USD |
0.6922 USD |
| 2025-05-11 |
0.6526 USD |
2,283.9219 ARG |
0.6504 USD |
0.6441 USD |
0.6565 USD |
0.6527 USD |
| 2025-05-10 |
0.6431 USD |
10.9498 ARG |
0.6431 USD |
0.6431 USD |
0.6431 USD |
0.6431 USD |
| 2025-05-09 |
0.6294 USD |
397.0572 ARG |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-05-07 |
0.6277 USD |
2,161.7474 ARG |
0.6276 USD |
0.6228 USD |
0.6314 USD |
0.6228 USD |
| 2025-05-06 |
0.6497 USD |
769.5859 ARG |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2025-05-05 |
0.6137 USD |
11.5081 ARG |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2025-05-04 |
0.6406 USD |
1,720.2263 ARG |
0.6441 USD |
0.6304 USD |
0.6499 USD |
0.6359 USD |
| 2025-05-02 |
0.6227 USD |
895.7405 ARG |
0.6108 USD |
0.6108 USD |
0.6235 USD |
0.6235 USD |
| 2025-05-01 |
0.6236 USD |
11.3849 ARG |
0.6236 USD |
0.6236 USD |
0.6236 USD |
0.6236 USD |
| 2025-04-30 |
0.6044 USD |
187.8867 ARG |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2025-04-29 |
0.6038 USD |
1,655.7218 ARG |
0.6053 USD |
0.6024 USD |
0.6053 USD |
0.6024 USD |
| 2025-04-28 |
0.6002 USD |
832.7923 ARG |
0.5997 USD |
0.5997 USD |
0.6008 USD |
0.6008 USD |
| 2025-04-27 |
0.5896 USD |
11.5074 ARG |
0.5896 USD |
0.5896 USD |
0.5896 USD |
0.5896 USD |
| 2025-04-26 |
0.5984 USD |
294.0934 ARG |
0.6040 USD |
0.5980 USD |
0.6040 USD |
0.5982 USD |
| 2025-04-25 |
0.6021 USD |
1,002.5150 ARG |
0.6112 USD |
0.5911 USD |
0.6163 USD |
0.6007 USD |
| 2025-04-24 |
0.6058 USD |
4,987.7633 ARG |
0.6114 USD |
0.5941 USD |
0.6209 USD |
0.6154 USD |
| 2025-04-23 |
0.6434 USD |
394.5434 ARG |
0.6386 USD |
0.6386 USD |
0.6451 USD |
0.6451 USD |
| 2025-04-22 |
0.6490 USD |
1,378.1165 ARG |
0.6550 USD |
0.6350 USD |
0.6550 USD |
0.6350 USD |
| 2025-04-21 |
0.6348 USD |
1,019.7632 ARG |
0.6473 USD |
0.6336 USD |
0.6473 USD |
0.6352 USD |
| 2025-04-20 |
0.6440 USD |
996.1671 ARG |
0.6369 USD |
0.6369 USD |
0.6460 USD |
0.6460 USD |
| 2025-04-19 |
0.6388 USD |
30.5794 ARG |
0.6346 USD |
0.6346 USD |
0.6413 USD |
0.6413 USD |
| 2025-04-18 |
0.6280 USD |
2,001.9113 ARG |
0.6065 USD |
0.6065 USD |
0.6399 USD |
0.6399 USD |
| 2025-04-15 |
0.6353 USD |
25.4678 ARG |
0.6353 USD |
0.6353 USD |
0.6353 USD |
0.6353 USD |
| 2025-04-14 |
0.6305 USD |
1,623.3741 ARG |
0.6265 USD |
0.6265 USD |
0.6409 USD |
0.6409 USD |
| 2025-04-13 |
0.6529 USD |
3,049.8525 ARG |
0.6430 USD |
0.6429 USD |
0.7016 USD |
0.6492 USD |
| 2025-04-11 |
0.6291 USD |
861.7038 ARG |
0.6290 USD |
0.6290 USD |
0.6291 USD |
0.6291 USD |
| 2025-04-10 |
0.6329 USD |
1,881.0402 ARG |
0.6336 USD |
0.6236 USD |
0.6342 USD |
0.6236 USD |
| 2025-04-09 |
0.6246 USD |
11.5172 ARG |
0.6246 USD |
0.6246 USD |
0.6246 USD |
0.6246 USD |
| 2025-04-07 |
0.5973 USD |
848.4699 ARG |
0.5891 USD |
0.5891 USD |
0.5974 USD |
0.5974 USD |
| 2025-04-06 |
0.5989 USD |
260.0174 ARG |
0.5989 USD |
0.5989 USD |
0.5989 USD |
0.5989 USD |
| 2025-04-03 |
0.6293 USD |
1,263.2955 ARG |
0.6632 USD |
0.6044 USD |
0.6632 USD |
0.6044 USD |
| 2025-03-29 |
0.6497 USD |
833.3313 ARG |
0.6493 USD |
0.6493 USD |
0.6698 USD |
0.6698 USD |
| 2025-03-28 |
0.6549 USD |
403.1568 ARG |
0.6558 USD |
0.6549 USD |
0.6558 USD |
0.6549 USD |
| 2025-03-26 |
0.6560 USD |
11.5259 ARG |
0.6560 USD |
0.6560 USD |
0.6560 USD |
0.6560 USD |
| 2025-03-24 |
0.6631 USD |
20.1717 ARG |
0.6570 USD |
0.6570 USD |
0.6647 USD |
0.6647 USD |
| 2025-03-23 |
0.6360 USD |
23.0431 ARG |
0.6376 USD |
0.6344 USD |
0.6376 USD |
0.6344 USD |
| 2025-03-20 |
0.6355 USD |
488.5903 ARG |
0.6272 USD |
0.6272 USD |
0.6456 USD |
0.6284 USD |
| 2025-03-19 |
0.6287 USD |
215.6291 ARG |
0.6534 USD |
0.6193 USD |
0.6551 USD |
0.6298 USD |
| 2025-03-18 |
0.6588 USD |
9.2767 ARG |
0.6000 USD |
0.6000 USD |
0.6607 USD |
0.6468 USD |