Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.7339 USD |
862.5708 ARG |
0.7355 USD |
0.7279 USD |
0.7355 USD |
0.7279 USD |
| 2025-06-17 |
0.7536 USD |
1,369.3538 ARG |
0.7501 USD |
0.7501 USD |
0.7573 USD |
0.7523 USD |
| 2025-06-15 |
0.7934 USD |
222.8514 ARG |
0.8244 USD |
0.7842 USD |
0.8244 USD |
0.7842 USD |
| 2025-06-13 |
0.8369 USD |
592.5403 ARG |
0.8369 USD |
0.8369 USD |
0.8369 USD |
0.8369 USD |
| 2025-06-12 |
0.8765 USD |
1,959.1402 ARG |
0.8712 USD |
0.8712 USD |
0.8841 USD |
0.8841 USD |
| 2025-06-11 |
0.8177 USD |
9.7810 ARG |
0.8177 USD |
0.8177 USD |
0.8177 USD |
0.8177 USD |
| 2025-06-10 |
0.8334 USD |
9.5975 ARG |
0.8466 USD |
0.8202 USD |
0.8466 USD |
0.8202 USD |
| 2025-06-09 |
0.8184 USD |
314.6452 ARG |
0.8050 USD |
0.8050 USD |
0.8188 USD |
0.8188 USD |
| 2025-06-07 |
0.8291 USD |
603.0634 ARG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-06-06 |
0.8165 USD |
1,243.3584 ARG |
0.8268 USD |
0.8086 USD |
0.8417 USD |
0.8086 USD |
| 2025-06-05 |
0.8726 USD |
2,259.3050 ARG |
0.8787 USD |
0.8163 USD |
0.9493 USD |
0.8163 USD |
| 2025-06-04 |
0.8545 USD |
1,040.7550 ARG |
0.8515 USD |
0.8515 USD |
0.8621 USD |
0.8621 USD |
| 2025-06-03 |
0.8728 USD |
2,780.0420 ARG |
0.8544 USD |
0.8397 USD |
0.8894 USD |
0.8397 USD |
| 2025-06-02 |
0.8745 USD |
654.3818 ARG |
0.8626 USD |
0.8626 USD |
0.8754 USD |
0.8754 USD |
| 2025-06-01 |
0.8793 USD |
2,079.3292 ARG |
0.8816 USD |
0.8781 USD |
0.8816 USD |
0.8812 USD |
| 2025-05-31 |
0.8789 USD |
5,920.3248 ARG |
0.8711 USD |
0.8711 USD |
0.8893 USD |
0.8882 USD |
| 2025-05-30 |
0.8734 USD |
6,506.1903 ARG |
0.8891 USD |
0.8614 USD |
0.9411 USD |
0.8779 USD |
| 2025-05-29 |
0.9172 USD |
374.7412 ARG |
0.9201 USD |
0.9097 USD |
0.9201 USD |
0.9097 USD |
| 2025-05-28 |
0.9481 USD |
9.7883 ARG |
0.9481 USD |
0.9481 USD |
0.9481 USD |
0.9481 USD |
| 2025-05-26 |
0.9329 USD |
554.4124 ARG |
0.9356 USD |
0.9298 USD |
0.9356 USD |
0.9298 USD |
| 2025-05-25 |
0.9587 USD |
654.4104 ARG |
0.9396 USD |
0.9364 USD |
0.9621 USD |
0.9566 USD |
| 2025-05-24 |
0.9573 USD |
1,478.6556 ARG |
0.9557 USD |
0.9294 USD |
0.9840 USD |
0.9665 USD |
| 2025-05-23 |
0.9150 USD |
1,159.1502 ARG |
0.9409 USD |
0.9088 USD |
0.9427 USD |
0.9427 USD |
| 2025-05-22 |
0.9246 USD |
1,263.6872 ARG |
0.9217 USD |
0.9094 USD |
0.9695 USD |
0.9364 USD |
| 2025-05-21 |
0.9229 USD |
1,734.8693 ARG |
0.9190 USD |
0.8920 USD |
0.9728 USD |
0.9148 USD |
| 2025-05-20 |
0.8636 USD |
299.1066 ARG |
0.8488 USD |
0.8488 USD |
0.8641 USD |
0.8641 USD |
| 2025-05-19 |
0.8505 USD |
79.1977 ARG |
0.8417 USD |
0.8417 USD |
0.8621 USD |
0.8439 USD |
| 2025-05-18 |
0.8892 USD |
4,969.5520 ARG |
0.8588 USD |
0.8446 USD |
0.9434 USD |
0.8535 USD |
| 2025-05-17 |
0.9204 USD |
3,059.1351 ARG |
0.8925 USD |
0.8611 USD |
0.9844 USD |
0.8739 USD |
| 2025-05-16 |
0.9385 USD |
6,043.0786 ARG |
0.8969 USD |
0.8863 USD |
1.0249 USD |
0.8863 USD |
| 2025-05-15 |
0.8642 USD |
24,946.0058 ARG |
0.7727 USD |
0.7727 USD |
0.9472 USD |
0.9216 USD |
| 2025-05-14 |
0.7565 USD |
10,872.7185 ARG |
0.7036 USD |
0.7036 USD |
0.8138 USD |
0.7897 USD |
| 2025-05-13 |
0.6873 USD |
1,331.0155 ARG |
0.6847 USD |
0.6847 USD |
0.6983 USD |
0.6983 USD |
| 2025-05-12 |
0.6869 USD |
1,830.0970 ARG |
0.6743 USD |
0.6743 USD |
0.6974 USD |
0.6922 USD |
| 2025-05-11 |
0.6526 USD |
2,283.9219 ARG |
0.6504 USD |
0.6441 USD |
0.6565 USD |
0.6527 USD |
| 2025-05-10 |
0.6431 USD |
10.9498 ARG |
0.6431 USD |
0.6431 USD |
0.6431 USD |
0.6431 USD |
| 2025-05-09 |
0.6294 USD |
397.0572 ARG |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-05-07 |
0.6277 USD |
2,161.7474 ARG |
0.6276 USD |
0.6228 USD |
0.6314 USD |
0.6228 USD |
| 2025-05-06 |
0.6497 USD |
769.5859 ARG |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2025-05-05 |
0.6137 USD |
11.5081 ARG |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2025-05-04 |
0.6406 USD |
1,720.2263 ARG |
0.6441 USD |
0.6304 USD |
0.6499 USD |
0.6359 USD |
| 2025-05-02 |
0.6227 USD |
895.7405 ARG |
0.6108 USD |
0.6108 USD |
0.6235 USD |
0.6235 USD |
| 2025-05-01 |
0.6236 USD |
11.3849 ARG |
0.6236 USD |
0.6236 USD |
0.6236 USD |
0.6236 USD |
| 2025-04-30 |
0.6044 USD |
187.8867 ARG |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2025-04-29 |
0.6038 USD |
1,655.7218 ARG |
0.6053 USD |
0.6024 USD |
0.6053 USD |
0.6024 USD |
| 2025-04-28 |
0.6002 USD |
832.7923 ARG |
0.5997 USD |
0.5997 USD |
0.6008 USD |
0.6008 USD |
| 2025-04-27 |
0.5896 USD |
11.5074 ARG |
0.5896 USD |
0.5896 USD |
0.5896 USD |
0.5896 USD |
| 2025-04-26 |
0.5984 USD |
294.0934 ARG |
0.6040 USD |
0.5980 USD |
0.6040 USD |
0.5982 USD |
| 2025-04-25 |
0.6021 USD |
1,002.5150 ARG |
0.6112 USD |
0.5911 USD |
0.6163 USD |
0.6007 USD |
| 2025-04-24 |
0.6058 USD |
4,987.7633 ARG |
0.6114 USD |
0.5941 USD |
0.6209 USD |
0.6154 USD |