Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.7198 USD |
6,362.3851 ARG |
0.7104 USD |
0.7103 USD |
0.7424 USD |
0.7354 USD |
| 2025-10-10 |
0.7288 USD |
8,428.1527 ARG |
0.8254 USD |
0.6931 USD |
0.8262 USD |
0.7161 USD |
| 2025-10-09 |
0.8154 USD |
456.3275 ARG |
0.8121 USD |
0.8121 USD |
0.8161 USD |
0.8156 USD |
| 2025-10-07 |
0.8211 USD |
124.5636 ARG |
0.8211 USD |
0.8211 USD |
0.8211 USD |
0.8211 USD |
| 2025-10-06 |
0.8405 USD |
257.1732 ARG |
0.8383 USD |
0.8383 USD |
0.8518 USD |
0.8505 USD |
| 2025-10-05 |
0.8222 USD |
902.7439 ARG |
0.8228 USD |
0.8171 USD |
0.8264 USD |
0.8264 USD |
| 2025-10-04 |
0.8158 USD |
2,325.3934 ARG |
0.8269 USD |
0.8118 USD |
0.8269 USD |
0.8168 USD |
| 2025-10-03 |
0.8071 USD |
200.8753 ARG |
0.8056 USD |
0.8056 USD |
0.8393 USD |
0.8393 USD |
| 2025-10-02 |
0.8045 USD |
1,808.4237 ARG |
0.7989 USD |
0.7920 USD |
0.8097 USD |
0.7920 USD |
| 2025-10-01 |
0.7896 USD |
7.8297 ARG |
0.7896 USD |
0.7896 USD |
0.7896 USD |
0.7896 USD |
| 2025-09-29 |
0.7962 USD |
2,225.1727 ARG |
0.7887 USD |
0.7887 USD |
0.7983 USD |
0.7977 USD |
| 2025-09-27 |
0.8024 USD |
450.4897 ARG |
0.8371 USD |
0.7945 USD |
0.8371 USD |
0.7950 USD |
| 2025-09-26 |
0.8332 USD |
3,053.5388 ARG |
0.8441 USD |
0.8255 USD |
0.8523 USD |
0.8394 USD |
| 2025-09-25 |
0.8470 USD |
2,347.1507 ARG |
0.8728 USD |
0.8363 USD |
0.8728 USD |
0.8453 USD |
| 2025-09-24 |
0.8608 USD |
17.4754 ARG |
0.8656 USD |
0.8598 USD |
0.8656 USD |
0.8598 USD |
| 2025-09-23 |
0.8794 USD |
6,203.9485 ARG |
0.8886 USD |
0.8574 USD |
0.8908 USD |
0.8793 USD |
| 2025-09-22 |
0.8770 USD |
27.7099 ARG |
0.8770 USD |
0.8770 USD |
0.8770 USD |
0.8770 USD |
| 2025-09-21 |
0.8907 USD |
9,584.2519 ARG |
0.9121 USD |
0.8727 USD |
0.9121 USD |
0.8727 USD |
| 2025-09-20 |
0.9272 USD |
1,016.1023 ARG |
0.9401 USD |
0.9127 USD |
0.9482 USD |
0.9155 USD |
| 2025-09-19 |
0.9457 USD |
1,955.7597 ARG |
0.9437 USD |
0.9238 USD |
0.9558 USD |
0.9465 USD |
| 2025-09-18 |
0.9115 USD |
3,836.4466 ARG |
0.9033 USD |
0.8999 USD |
0.9501 USD |
0.9399 USD |
| 2025-09-17 |
0.9007 USD |
231.9210 ARG |
0.8968 USD |
0.8966 USD |
0.9051 USD |
0.8966 USD |
| 2025-09-16 |
0.9296 USD |
6,649.7236 ARG |
0.9350 USD |
0.9043 USD |
0.9393 USD |
0.9164 USD |
| 2025-09-15 |
0.9458 USD |
2,277.1883 ARG |
0.9519 USD |
0.9252 USD |
0.9519 USD |
0.9351 USD |
| 2025-09-14 |
0.9431 USD |
1,537.5001 ARG |
0.9204 USD |
0.9202 USD |
0.9571 USD |
0.9401 USD |
| 2025-09-13 |
0.9376 USD |
1,324.8119 ARG |
0.9387 USD |
0.9268 USD |
0.9494 USD |
0.9317 USD |
| 2025-09-12 |
0.9301 USD |
1,771.5494 ARG |
0.9367 USD |
0.9184 USD |
0.9433 USD |
0.9184 USD |
| 2025-09-11 |
0.9259 USD |
3,644.2098 ARG |
0.9406 USD |
0.9139 USD |
0.9406 USD |
0.9152 USD |
| 2025-09-10 |
0.9578 USD |
586.9842 ARG |
0.9563 USD |
0.9538 USD |
0.9655 USD |
0.9538 USD |
| 2025-09-09 |
0.9392 USD |
1,259.9773 ARG |
0.9496 USD |
0.9284 USD |
0.9496 USD |
0.9284 USD |
| 2025-09-08 |
0.9480 USD |
3,705.4003 ARG |
0.9522 USD |
0.9378 USD |
0.9612 USD |
0.9612 USD |
| 2025-09-06 |
0.9712 USD |
3,605.1107 ARG |
0.9805 USD |
0.9560 USD |
0.9844 USD |
0.9576 USD |
| 2025-09-04 |
1.0063 USD |
1,123.1630 ARG |
0.9985 USD |
0.9985 USD |
1.0236 USD |
1.0236 USD |
| 2025-09-03 |
1.0141 USD |
1,246.1129 ARG |
1.0376 USD |
1.0044 USD |
1.0376 USD |
1.0044 USD |
| 2025-09-02 |
1.0076 USD |
3,677.4643 ARG |
0.9679 USD |
0.9569 USD |
1.0525 USD |
1.0214 USD |
| 2025-09-01 |
0.9797 USD |
2,480.5454 ARG |
0.9551 USD |
0.9362 USD |
1.0077 USD |
0.9878 USD |
| 2025-08-31 |
0.9721 USD |
1,254.3163 ARG |
0.9480 USD |
0.9480 USD |
0.9776 USD |
0.9614 USD |
| 2025-08-30 |
0.9331 USD |
3,368.0330 ARG |
0.9603 USD |
0.9197 USD |
0.9603 USD |
0.9496 USD |
| 2025-08-29 |
0.9066 USD |
9,023.1649 ARG |
0.9266 USD |
0.8846 USD |
0.9598 USD |
0.9431 USD |
| 2025-08-28 |
0.9515 USD |
643.0354 ARG |
0.9524 USD |
0.9427 USD |
0.9526 USD |
0.9526 USD |
| 2025-08-27 |
0.9621 USD |
855.0481 ARG |
0.9513 USD |
0.9454 USD |
0.9706 USD |
0.9454 USD |
| 2025-08-26 |
0.9465 USD |
5,895.6044 ARG |
0.9489 USD |
0.9200 USD |
1.0019 USD |
0.9402 USD |
| 2025-08-25 |
0.9599 USD |
9,009.7694 ARG |
0.9213 USD |
0.9213 USD |
1.0064 USD |
0.9556 USD |
| 2025-08-24 |
0.9433 USD |
2,141.2531 ARG |
0.9684 USD |
0.9361 USD |
0.9684 USD |
0.9361 USD |
| 2025-08-23 |
1.0011 USD |
4,082.7197 ARG |
1.0095 USD |
0.9847 USD |
1.0095 USD |
0.9847 USD |
| 2025-08-22 |
1.0008 USD |
606.9805 ARG |
1.0126 USD |
0.9886 USD |
1.0126 USD |
0.9988 USD |
| 2025-08-21 |
0.9830 USD |
16.6532 ARG |
0.9830 USD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
| 2025-08-20 |
1.0175 USD |
436.0412 ARG |
1.0244 USD |
0.9822 USD |
1.0244 USD |
0.9822 USD |
| 2025-08-19 |
0.9841 USD |
495.4266 ARG |
1.0000 USD |
0.9709 USD |
1.0000 USD |
0.9728 USD |
| 2025-08-18 |
0.9766 USD |
2,862.2801 ARG |
0.9775 USD |
0.9493 USD |
1.0116 USD |
0.9963 USD |