Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
1.0141 USD |
1,246.1129 ARG |
1.0376 USD |
1.0044 USD |
1.0376 USD |
1.0044 USD |
| 2025-09-02 |
1.0076 USD |
3,677.4643 ARG |
0.9679 USD |
0.9569 USD |
1.0525 USD |
1.0214 USD |
| 2025-09-01 |
0.9797 USD |
2,480.5454 ARG |
0.9551 USD |
0.9362 USD |
1.0077 USD |
0.9878 USD |
| 2025-08-31 |
0.9721 USD |
1,254.3163 ARG |
0.9480 USD |
0.9480 USD |
0.9776 USD |
0.9614 USD |
| 2025-08-30 |
0.9331 USD |
3,368.0330 ARG |
0.9603 USD |
0.9197 USD |
0.9603 USD |
0.9496 USD |
| 2025-08-29 |
0.9066 USD |
9,023.1649 ARG |
0.9266 USD |
0.8846 USD |
0.9598 USD |
0.9431 USD |
| 2025-08-28 |
0.9515 USD |
643.0354 ARG |
0.9524 USD |
0.9427 USD |
0.9526 USD |
0.9526 USD |
| 2025-08-27 |
0.9621 USD |
855.0481 ARG |
0.9513 USD |
0.9454 USD |
0.9706 USD |
0.9454 USD |
| 2025-08-26 |
0.9465 USD |
5,895.6044 ARG |
0.9489 USD |
0.9200 USD |
1.0019 USD |
0.9402 USD |
| 2025-08-25 |
0.9599 USD |
9,009.7694 ARG |
0.9213 USD |
0.9213 USD |
1.0064 USD |
0.9556 USD |
| 2025-08-24 |
0.9433 USD |
2,141.2531 ARG |
0.9684 USD |
0.9361 USD |
0.9684 USD |
0.9361 USD |
| 2025-08-23 |
1.0011 USD |
4,082.7197 ARG |
1.0095 USD |
0.9847 USD |
1.0095 USD |
0.9847 USD |
| 2025-08-22 |
1.0008 USD |
606.9805 ARG |
1.0126 USD |
0.9886 USD |
1.0126 USD |
0.9988 USD |
| 2025-08-21 |
0.9830 USD |
16.6532 ARG |
0.9830 USD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
| 2025-08-20 |
1.0175 USD |
436.0412 ARG |
1.0244 USD |
0.9822 USD |
1.0244 USD |
0.9822 USD |
| 2025-08-19 |
0.9841 USD |
495.4266 ARG |
1.0000 USD |
0.9709 USD |
1.0000 USD |
0.9728 USD |
| 2025-08-18 |
0.9766 USD |
2,862.2801 ARG |
0.9775 USD |
0.9493 USD |
1.0116 USD |
0.9963 USD |
| 2025-08-17 |
0.9798 USD |
921.2907 ARG |
0.9614 USD |
0.9614 USD |
0.9936 USD |
0.9936 USD |
| 2025-08-16 |
0.9985 USD |
667.6144 ARG |
1.0120 USD |
0.9699 USD |
1.0120 USD |
0.9699 USD |
| 2025-08-15 |
1.0256 USD |
10,523.6674 ARG |
0.9984 USD |
0.9721 USD |
1.0562 USD |
0.9721 USD |
| 2025-08-14 |
1.0140 USD |
5,048.6870 ARG |
1.0242 USD |
0.9583 USD |
1.0800 USD |
0.9724 USD |
| 2025-08-13 |
0.9580 USD |
7,448.0467 ARG |
0.9186 USD |
0.8991 USD |
1.0369 USD |
0.9952 USD |
| 2025-08-12 |
0.8935 USD |
360.3339 ARG |
0.8714 USD |
0.8714 USD |
0.8942 USD |
0.8942 USD |
| 2025-08-11 |
0.8711 USD |
9,223.6384 ARG |
0.9043 USD |
0.8520 USD |
0.9043 USD |
0.8697 USD |
| 2025-08-10 |
0.8915 USD |
539.0498 ARG |
0.8904 USD |
0.8891 USD |
0.8923 USD |
0.8891 USD |
| 2025-08-09 |
0.8776 USD |
21.4614 ARG |
0.8776 USD |
0.8776 USD |
0.8776 USD |
0.8776 USD |
| 2025-08-08 |
0.8740 USD |
165.6509 ARG |
0.8729 USD |
0.8729 USD |
0.8795 USD |
0.8795 USD |
| 2025-08-07 |
0.8463 USD |
1,296.5844 ARG |
0.8476 USD |
0.8337 USD |
0.8537 USD |
0.8537 USD |
| 2025-08-06 |
0.8477 USD |
930.9983 ARG |
0.8490 USD |
0.8468 USD |
0.8490 USD |
0.8468 USD |
| 2025-08-05 |
0.8866 USD |
388.6282 ARG |
0.8755 USD |
0.8592 USD |
0.8883 USD |
0.8592 USD |
| 2025-08-04 |
0.8592 USD |
17.2814 ARG |
0.8592 USD |
0.8592 USD |
0.8592 USD |
0.8592 USD |
| 2025-08-03 |
0.8233 USD |
693.9748 ARG |
0.8220 USD |
0.8220 USD |
0.8510 USD |
0.8510 USD |
| 2025-08-02 |
0.8283 USD |
1,355.9639 ARG |
0.8233 USD |
0.8233 USD |
0.8346 USD |
0.8327 USD |
| 2025-08-01 |
0.8099 USD |
35.7727 ARG |
0.8051 USD |
0.8051 USD |
0.8125 USD |
0.8125 USD |
| 2025-07-31 |
0.8201 USD |
8,977.3661 ARG |
0.8472 USD |
0.7837 USD |
0.8472 USD |
0.7837 USD |
| 2025-07-30 |
0.8482 USD |
4,597.9435 ARG |
0.8459 USD |
0.8342 USD |
0.8884 USD |
0.8464 USD |
| 2025-07-29 |
0.8332 USD |
3,007.7592 ARG |
0.8156 USD |
0.8156 USD |
0.8386 USD |
0.8386 USD |
| 2025-07-28 |
0.9077 USD |
4,290.7154 ARG |
0.8254 USD |
0.8117 USD |
0.9808 USD |
0.8651 USD |
| 2025-07-27 |
0.8297 USD |
2,474.1604 ARG |
0.8086 USD |
0.8081 USD |
0.8422 USD |
0.8264 USD |
| 2025-07-26 |
0.8065 USD |
1,635.3249 ARG |
0.8093 USD |
0.7979 USD |
0.8151 USD |
0.8118 USD |
| 2025-07-25 |
0.7775 USD |
559.9606 ARG |
0.7775 USD |
0.7775 USD |
0.7775 USD |
0.7775 USD |
| 2025-07-24 |
0.7673 USD |
1,012.9957 ARG |
0.7642 USD |
0.7642 USD |
0.7680 USD |
0.7680 USD |
| 2025-07-23 |
0.7672 USD |
535.1636 ARG |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2025-07-21 |
0.7748 USD |
1,213.7977 ARG |
0.7762 USD |
0.7695 USD |
0.7762 USD |
0.7695 USD |
| 2025-07-20 |
0.7686 USD |
64.7525 ARG |
0.7740 USD |
0.7519 USD |
0.7740 USD |
0.7703 USD |
| 2025-07-19 |
0.7595 USD |
8,845.4825 ARG |
0.7664 USD |
0.7542 USD |
0.7680 USD |
0.7622 USD |
| 2025-07-18 |
0.7866 USD |
1,134.0811 ARG |
0.7918 USD |
0.7595 USD |
0.7934 USD |
0.7595 USD |
| 2025-07-17 |
0.8013 USD |
1,709.3596 ARG |
0.8008 USD |
0.8008 USD |
0.8018 USD |
0.8018 USD |
| 2025-07-16 |
0.7905 USD |
2,324.7351 ARG |
0.8024 USD |
0.7848 USD |
0.8024 USD |
0.7848 USD |
| 2025-07-15 |
0.7714 USD |
70.9016 ARG |
0.7742 USD |
0.7666 USD |
0.7742 USD |
0.7675 USD |