Crypto exchange OKEx
Market Argentum (ARG) / USD
Identifier on OKEx: ARG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.6434 USD | 394.5434 ARG | 0.6386 USD | 0.6386 USD | 0.6451 USD | 0.6451 USD |
| 2025-04-22 | 0.6490 USD | 1,378.1165 ARG | 0.6550 USD | 0.6350 USD | 0.6550 USD | 0.6350 USD |
| 2025-04-21 | 0.6348 USD | 1,019.7632 ARG | 0.6473 USD | 0.6336 USD | 0.6473 USD | 0.6352 USD |
| 2025-04-20 | 0.6440 USD | 996.1671 ARG | 0.6369 USD | 0.6369 USD | 0.6460 USD | 0.6460 USD |
| 2025-04-19 | 0.6388 USD | 30.5794 ARG | 0.6346 USD | 0.6346 USD | 0.6413 USD | 0.6413 USD |
| 2025-04-18 | 0.6280 USD | 2,001.9113 ARG | 0.6065 USD | 0.6065 USD | 0.6399 USD | 0.6399 USD |
| 2025-04-15 | 0.6353 USD | 25.4678 ARG | 0.6353 USD | 0.6353 USD | 0.6353 USD | 0.6353 USD |
| 2025-04-14 | 0.6305 USD | 1,623.3741 ARG | 0.6265 USD | 0.6265 USD | 0.6409 USD | 0.6409 USD |
| 2025-04-13 | 0.6529 USD | 3,049.8525 ARG | 0.6430 USD | 0.6429 USD | 0.7016 USD | 0.6492 USD |
| 2025-04-11 | 0.6291 USD | 861.7038 ARG | 0.6290 USD | 0.6290 USD | 0.6291 USD | 0.6291 USD |
| 2025-04-10 | 0.6329 USD | 1,881.0402 ARG | 0.6336 USD | 0.6236 USD | 0.6342 USD | 0.6236 USD |
| 2025-04-09 | 0.6246 USD | 11.5172 ARG | 0.6246 USD | 0.6246 USD | 0.6246 USD | 0.6246 USD |
| 2025-04-07 | 0.5973 USD | 848.4699 ARG | 0.5891 USD | 0.5891 USD | 0.5974 USD | 0.5974 USD |
| 2025-04-06 | 0.5989 USD | 260.0174 ARG | 0.5989 USD | 0.5989 USD | 0.5989 USD | 0.5989 USD |
| 2025-04-03 | 0.6293 USD | 1,263.2955 ARG | 0.6632 USD | 0.6044 USD | 0.6632 USD | 0.6044 USD |
| 2025-03-29 | 0.6497 USD | 833.3313 ARG | 0.6493 USD | 0.6493 USD | 0.6698 USD | 0.6698 USD |
| 2025-03-28 | 0.6549 USD | 403.1568 ARG | 0.6558 USD | 0.6549 USD | 0.6558 USD | 0.6549 USD |
| 2025-03-26 | 0.6560 USD | 11.5259 ARG | 0.6560 USD | 0.6560 USD | 0.6560 USD | 0.6560 USD |
| 2025-03-24 | 0.6631 USD | 20.1717 ARG | 0.6570 USD | 0.6570 USD | 0.6647 USD | 0.6647 USD |
| 2025-03-23 | 0.6360 USD | 23.0431 ARG | 0.6376 USD | 0.6344 USD | 0.6376 USD | 0.6344 USD |
| 2025-03-20 | 0.6355 USD | 488.5903 ARG | 0.6272 USD | 0.6272 USD | 0.6456 USD | 0.6284 USD |
| 2025-03-19 | 0.6287 USD | 215.6291 ARG | 0.6534 USD | 0.6193 USD | 0.6551 USD | 0.6298 USD |
| 2025-03-18 | 0.6588 USD | 9.2767 ARG | 0.6000 USD | 0.6000 USD | 0.6607 USD | 0.6468 USD |
12