Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.7016 USD |
2,790.1081 ARG |
0.6968 USD |
0.6968 USD |
0.7082 USD |
0.7045 USD |
| 2025-10-30 |
0.7191 USD |
281.8923 ARG |
0.7194 USD |
0.7178 USD |
0.7194 USD |
0.7183 USD |
| 2025-10-29 |
0.7054 USD |
8,139.7547 ARG |
0.7152 USD |
0.6951 USD |
0.7152 USD |
0.7027 USD |
| 2025-10-28 |
0.7230 USD |
872.7756 ARG |
0.7187 USD |
0.7158 USD |
0.7282 USD |
0.7178 USD |
| 2025-10-27 |
0.7400 USD |
12,285.1942 ARG |
0.7786 USD |
0.7089 USD |
0.7786 USD |
0.7089 USD |
| 2025-10-26 |
0.7768 USD |
1,571.1922 ARG |
0.7769 USD |
0.7682 USD |
0.7810 USD |
0.7698 USD |
| 2025-10-25 |
0.7692 USD |
3,967.6274 ARG |
0.7711 USD |
0.7603 USD |
0.7807 USD |
0.7671 USD |
| 2025-10-23 |
0.7918 USD |
1,256.0340 ARG |
0.7792 USD |
0.7696 USD |
0.8089 USD |
0.7696 USD |
| 2025-10-22 |
0.7786 USD |
584.3081 ARG |
0.7790 USD |
0.7586 USD |
0.7790 USD |
0.7586 USD |
| 2025-10-21 |
0.7638 USD |
2,342.0171 ARG |
0.7665 USD |
0.7570 USD |
0.7825 USD |
0.7825 USD |
| 2025-10-20 |
0.7783 USD |
1,721.9097 ARG |
0.7865 USD |
0.7660 USD |
0.7865 USD |
0.7716 USD |
| 2025-10-19 |
0.7881 USD |
1,444.6931 ARG |
0.7892 USD |
0.7854 USD |
0.7893 USD |
0.7854 USD |
| 2025-10-17 |
0.7534 USD |
931.3787 ARG |
0.7542 USD |
0.7516 USD |
0.7542 USD |
0.7516 USD |
| 2025-10-16 |
0.7799 USD |
322.6068 ARG |
0.7896 USD |
0.7798 USD |
0.7951 USD |
0.7798 USD |
| 2025-10-15 |
0.7993 USD |
2,711.4883 ARG |
0.7880 USD |
0.7880 USD |
0.8052 USD |
0.8052 USD |
| 2025-10-13 |
0.7512 USD |
2,490.4548 ARG |
0.7587 USD |
0.7456 USD |
0.7587 USD |
0.7545 USD |
| 2025-10-12 |
0.7388 USD |
1,567.8138 ARG |
0.7244 USD |
0.7244 USD |
0.7492 USD |
0.7492 USD |
| 2025-10-11 |
0.7198 USD |
6,362.3851 ARG |
0.7104 USD |
0.7103 USD |
0.7424 USD |
0.7354 USD |
| 2025-10-10 |
0.7288 USD |
8,428.1527 ARG |
0.8254 USD |
0.6931 USD |
0.8262 USD |
0.7161 USD |
| 2025-10-09 |
0.8154 USD |
456.3275 ARG |
0.8121 USD |
0.8121 USD |
0.8161 USD |
0.8156 USD |
| 2025-10-07 |
0.8211 USD |
124.5636 ARG |
0.8211 USD |
0.8211 USD |
0.8211 USD |
0.8211 USD |
| 2025-10-06 |
0.8405 USD |
257.1732 ARG |
0.8383 USD |
0.8383 USD |
0.8518 USD |
0.8505 USD |
| 2025-10-05 |
0.8222 USD |
902.7439 ARG |
0.8228 USD |
0.8171 USD |
0.8264 USD |
0.8264 USD |
| 2025-10-04 |
0.8158 USD |
2,325.3934 ARG |
0.8269 USD |
0.8118 USD |
0.8269 USD |
0.8168 USD |
| 2025-10-03 |
0.8071 USD |
200.8753 ARG |
0.8056 USD |
0.8056 USD |
0.8393 USD |
0.8393 USD |
| 2025-10-02 |
0.8045 USD |
1,808.4237 ARG |
0.7989 USD |
0.7920 USD |
0.8097 USD |
0.7920 USD |
| 2025-10-01 |
0.7896 USD |
7.8297 ARG |
0.7896 USD |
0.7896 USD |
0.7896 USD |
0.7896 USD |
| 2025-09-29 |
0.7962 USD |
2,225.1727 ARG |
0.7887 USD |
0.7887 USD |
0.7983 USD |
0.7977 USD |
| 2025-09-27 |
0.8024 USD |
450.4897 ARG |
0.8371 USD |
0.7945 USD |
0.8371 USD |
0.7950 USD |
| 2025-09-26 |
0.8332 USD |
3,053.5388 ARG |
0.8441 USD |
0.8255 USD |
0.8523 USD |
0.8394 USD |
| 2025-09-25 |
0.8470 USD |
2,347.1507 ARG |
0.8728 USD |
0.8363 USD |
0.8728 USD |
0.8453 USD |
| 2025-09-24 |
0.8608 USD |
17.4754 ARG |
0.8656 USD |
0.8598 USD |
0.8656 USD |
0.8598 USD |
| 2025-09-23 |
0.8794 USD |
6,203.9485 ARG |
0.8886 USD |
0.8574 USD |
0.8908 USD |
0.8793 USD |
| 2025-09-22 |
0.8770 USD |
27.7099 ARG |
0.8770 USD |
0.8770 USD |
0.8770 USD |
0.8770 USD |
| 2025-09-21 |
0.8907 USD |
9,584.2519 ARG |
0.9121 USD |
0.8727 USD |
0.9121 USD |
0.8727 USD |
| 2025-09-20 |
0.9272 USD |
1,016.1023 ARG |
0.9401 USD |
0.9127 USD |
0.9482 USD |
0.9155 USD |
| 2025-09-19 |
0.9457 USD |
1,955.7597 ARG |
0.9437 USD |
0.9238 USD |
0.9558 USD |
0.9465 USD |
| 2025-09-18 |
0.9115 USD |
3,836.4466 ARG |
0.9033 USD |
0.8999 USD |
0.9501 USD |
0.9399 USD |
| 2025-09-17 |
0.9007 USD |
231.9210 ARG |
0.8968 USD |
0.8966 USD |
0.9051 USD |
0.8966 USD |
| 2025-09-16 |
0.9296 USD |
6,649.7236 ARG |
0.9350 USD |
0.9043 USD |
0.9393 USD |
0.9164 USD |
| 2025-09-15 |
0.9458 USD |
2,277.1883 ARG |
0.9519 USD |
0.9252 USD |
0.9519 USD |
0.9351 USD |
| 2025-09-14 |
0.9431 USD |
1,537.5001 ARG |
0.9204 USD |
0.9202 USD |
0.9571 USD |
0.9401 USD |
| 2025-09-13 |
0.9376 USD |
1,324.8119 ARG |
0.9387 USD |
0.9268 USD |
0.9494 USD |
0.9317 USD |
| 2025-09-12 |
0.9301 USD |
1,771.5494 ARG |
0.9367 USD |
0.9184 USD |
0.9433 USD |
0.9184 USD |
| 2025-09-11 |
0.9259 USD |
3,644.2098 ARG |
0.9406 USD |
0.9139 USD |
0.9406 USD |
0.9152 USD |
| 2025-09-10 |
0.9578 USD |
586.9842 ARG |
0.9563 USD |
0.9538 USD |
0.9655 USD |
0.9538 USD |
| 2025-09-09 |
0.9392 USD |
1,259.9773 ARG |
0.9496 USD |
0.9284 USD |
0.9496 USD |
0.9284 USD |
| 2025-09-08 |
0.9480 USD |
3,705.4003 ARG |
0.9522 USD |
0.9378 USD |
0.9612 USD |
0.9612 USD |
| 2025-09-06 |
0.9712 USD |
3,605.1107 ARG |
0.9805 USD |
0.9560 USD |
0.9844 USD |
0.9576 USD |
| 2025-09-04 |
1.0063 USD |
1,123.1630 ARG |
0.9985 USD |
0.9985 USD |
1.0236 USD |
1.0236 USD |