Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6812 USD |
736.9997 ARG |
0.6802 USD |
0.6787 USD |
0.6820 USD |
0.6804 USD |
| 2025-12-15 |
0.6619 USD |
617.5628 ARG |
0.6635 USD |
0.6605 USD |
0.6635 USD |
0.6605 USD |
| 2025-12-11 |
0.7080 USD |
32.8992 ARG |
0.7066 USD |
0.7050 USD |
0.7121 USD |
0.7050 USD |
| 2025-12-09 |
0.7268 USD |
1,434.8196 ARG |
0.7276 USD |
0.7181 USD |
0.7305 USD |
0.7281 USD |
| 2025-12-08 |
0.7093 USD |
592.3701 ARG |
0.6999 USD |
0.6979 USD |
0.7133 USD |
0.6979 USD |
| 2025-12-05 |
0.7270 USD |
18.1610 ARG |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2025-12-04 |
0.7042 USD |
507.2562 ARG |
0.7086 USD |
0.6916 USD |
0.7089 USD |
0.7075 USD |
| 2025-12-03 |
0.7038 USD |
2,990.7787 ARG |
0.7224 USD |
0.6857 USD |
0.7335 USD |
0.6857 USD |
| 2025-12-02 |
0.7349 USD |
3,017.5285 ARG |
0.7374 USD |
0.7273 USD |
0.7406 USD |
0.7273 USD |
| 2025-12-01 |
0.6897 USD |
4,714.1877 ARG |
0.6844 USD |
0.6844 USD |
0.7176 USD |
0.7044 USD |
| 2025-11-30 |
0.6991 USD |
666.7217 ARG |
0.6996 USD |
0.6793 USD |
0.6997 USD |
0.6793 USD |
| 2025-11-29 |
0.7082 USD |
1,922.0745 ARG |
0.7231 USD |
0.6920 USD |
0.7231 USD |
0.6920 USD |
| 2025-11-28 |
0.6980 USD |
2,014.2612 ARG |
0.6957 USD |
0.6957 USD |
0.7001 USD |
0.7001 USD |
| 2025-11-27 |
0.6977 USD |
17,352.9272 ARG |
0.7246 USD |
0.6802 USD |
0.7301 USD |
0.6896 USD |
| 2025-11-24 |
0.7117 USD |
95.4288 ARG |
0.7073 USD |
0.7073 USD |
0.7133 USD |
0.7133 USD |
| 2025-11-23 |
0.7089 USD |
2,132.7487 ARG |
0.7006 USD |
0.6886 USD |
0.7563 USD |
0.6986 USD |
| 2025-11-22 |
0.7277 USD |
1,029.7762 ARG |
0.7314 USD |
0.7083 USD |
0.7503 USD |
0.7191 USD |
| 2025-11-21 |
0.7055 USD |
1,029.3782 ARG |
0.7041 USD |
0.6788 USD |
0.7123 USD |
0.7029 USD |
| 2025-11-20 |
0.7519 USD |
4,261.4023 ARG |
0.7781 USD |
0.7347 USD |
0.7873 USD |
0.7347 USD |
| 2025-11-19 |
0.8161 USD |
2,574.3816 ARG |
0.7913 USD |
0.7493 USD |
0.8262 USD |
0.7493 USD |
| 2025-11-18 |
0.8023 USD |
107.1780 ARG |
0.7731 USD |
0.7731 USD |
0.8081 USD |
0.8081 USD |
| 2025-11-17 |
0.7515 USD |
1,169.3877 ARG |
0.7438 USD |
0.7438 USD |
0.7634 USD |
0.7634 USD |
| 2025-11-15 |
0.7122 USD |
806.8194 ARG |
0.7124 USD |
0.7112 USD |
0.7130 USD |
0.7112 USD |
| 2025-11-14 |
0.7183 USD |
3,301.8700 ARG |
0.7444 USD |
0.6978 USD |
0.7587 USD |
0.7130 USD |
| 2025-11-13 |
0.7739 USD |
1,955.2357 ARG |
0.7708 USD |
0.7615 USD |
0.7840 USD |
0.7646 USD |
| 2025-11-12 |
0.7486 USD |
1,028.4111 ARG |
0.7648 USD |
0.7384 USD |
0.7648 USD |
0.7534 USD |
| 2025-11-11 |
0.7774 USD |
3,929.1930 ARG |
0.7770 USD |
0.7711 USD |
0.7955 USD |
0.7955 USD |
| 2025-11-10 |
0.7471 USD |
11,310.0523 ARG |
0.7040 USD |
0.6973 USD |
0.7977 USD |
0.7790 USD |
| 2025-11-09 |
0.7360 USD |
1,350.7216 ARG |
0.7332 USD |
0.7287 USD |
0.7388 USD |
0.7287 USD |
| 2025-11-08 |
0.7400 USD |
1,425.9054 ARG |
0.7283 USD |
0.7283 USD |
0.7491 USD |
0.7447 USD |
| 2025-11-05 |
0.6783 USD |
810.8723 ARG |
0.6781 USD |
0.6781 USD |
0.6785 USD |
0.6785 USD |
| 2025-11-04 |
0.6526 USD |
2,642.8171 ARG |
0.6493 USD |
0.6443 USD |
0.6599 USD |
0.6520 USD |
| 2025-11-03 |
0.6870 USD |
4,421.3346 ARG |
0.7205 USD |
0.6175 USD |
0.7235 USD |
0.6175 USD |
| 2025-11-02 |
0.7016 USD |
2,790.1081 ARG |
0.6968 USD |
0.6968 USD |
0.7082 USD |
0.7045 USD |
| 2025-10-30 |
0.7191 USD |
281.8923 ARG |
0.7194 USD |
0.7178 USD |
0.7194 USD |
0.7183 USD |
| 2025-10-29 |
0.7054 USD |
8,139.7547 ARG |
0.7152 USD |
0.6951 USD |
0.7152 USD |
0.7027 USD |
| 2025-10-28 |
0.7230 USD |
872.7756 ARG |
0.7187 USD |
0.7158 USD |
0.7282 USD |
0.7178 USD |
| 2025-10-27 |
0.7400 USD |
12,285.1942 ARG |
0.7786 USD |
0.7089 USD |
0.7786 USD |
0.7089 USD |
| 2025-10-26 |
0.7768 USD |
1,571.1922 ARG |
0.7769 USD |
0.7682 USD |
0.7810 USD |
0.7698 USD |
| 2025-10-25 |
0.7692 USD |
3,967.6274 ARG |
0.7711 USD |
0.7603 USD |
0.7807 USD |
0.7671 USD |
| 2025-10-23 |
0.7918 USD |
1,256.0340 ARG |
0.7792 USD |
0.7696 USD |
0.8089 USD |
0.7696 USD |
| 2025-10-22 |
0.7786 USD |
584.3081 ARG |
0.7790 USD |
0.7586 USD |
0.7790 USD |
0.7586 USD |
| 2025-10-21 |
0.7638 USD |
2,342.0171 ARG |
0.7665 USD |
0.7570 USD |
0.7825 USD |
0.7825 USD |
| 2025-10-20 |
0.7783 USD |
1,721.9097 ARG |
0.7865 USD |
0.7660 USD |
0.7865 USD |
0.7716 USD |
| 2025-10-19 |
0.7881 USD |
1,444.6931 ARG |
0.7892 USD |
0.7854 USD |
0.7893 USD |
0.7854 USD |
| 2025-10-17 |
0.7534 USD |
931.3787 ARG |
0.7542 USD |
0.7516 USD |
0.7542 USD |
0.7516 USD |
| 2025-10-16 |
0.7799 USD |
322.6068 ARG |
0.7896 USD |
0.7798 USD |
0.7951 USD |
0.7798 USD |
| 2025-10-15 |
0.7993 USD |
2,711.4883 ARG |
0.7880 USD |
0.7880 USD |
0.8052 USD |
0.8052 USD |
| 2025-10-13 |
0.7512 USD |
2,490.4548 ARG |
0.7587 USD |
0.7456 USD |
0.7587 USD |
0.7545 USD |
| 2025-10-12 |
0.7388 USD |
1,567.8138 ARG |
0.7244 USD |
0.7244 USD |
0.7492 USD |
0.7492 USD |