Identifier on OKEx: ARG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9798 USD |
921.2907 ARG |
0.9614 USD |
0.9614 USD |
0.9936 USD |
0.9936 USD |
| 2025-08-16 |
0.9985 USD |
667.6144 ARG |
1.0120 USD |
0.9699 USD |
1.0120 USD |
0.9699 USD |
| 2025-08-15 |
1.0256 USD |
10,523.6674 ARG |
0.9984 USD |
0.9721 USD |
1.0562 USD |
0.9721 USD |
| 2025-08-14 |
1.0140 USD |
5,048.6870 ARG |
1.0242 USD |
0.9583 USD |
1.0800 USD |
0.9724 USD |
| 2025-08-13 |
0.9580 USD |
7,448.0467 ARG |
0.9186 USD |
0.8991 USD |
1.0369 USD |
0.9952 USD |
| 2025-08-12 |
0.8935 USD |
360.3339 ARG |
0.8714 USD |
0.8714 USD |
0.8942 USD |
0.8942 USD |
| 2025-08-11 |
0.8711 USD |
9,223.6384 ARG |
0.9043 USD |
0.8520 USD |
0.9043 USD |
0.8697 USD |
| 2025-08-10 |
0.8915 USD |
539.0498 ARG |
0.8904 USD |
0.8891 USD |
0.8923 USD |
0.8891 USD |
| 2025-08-09 |
0.8776 USD |
21.4614 ARG |
0.8776 USD |
0.8776 USD |
0.8776 USD |
0.8776 USD |
| 2025-08-08 |
0.8740 USD |
165.6509 ARG |
0.8729 USD |
0.8729 USD |
0.8795 USD |
0.8795 USD |
| 2025-08-07 |
0.8463 USD |
1,296.5844 ARG |
0.8476 USD |
0.8337 USD |
0.8537 USD |
0.8537 USD |
| 2025-08-06 |
0.8477 USD |
930.9983 ARG |
0.8490 USD |
0.8468 USD |
0.8490 USD |
0.8468 USD |
| 2025-08-05 |
0.8866 USD |
388.6282 ARG |
0.8755 USD |
0.8592 USD |
0.8883 USD |
0.8592 USD |
| 2025-08-04 |
0.8592 USD |
17.2814 ARG |
0.8592 USD |
0.8592 USD |
0.8592 USD |
0.8592 USD |
| 2025-08-03 |
0.8233 USD |
693.9748 ARG |
0.8220 USD |
0.8220 USD |
0.8510 USD |
0.8510 USD |
| 2025-08-02 |
0.8283 USD |
1,355.9639 ARG |
0.8233 USD |
0.8233 USD |
0.8346 USD |
0.8327 USD |
| 2025-08-01 |
0.8099 USD |
35.7727 ARG |
0.8051 USD |
0.8051 USD |
0.8125 USD |
0.8125 USD |
| 2025-07-31 |
0.8201 USD |
8,977.3661 ARG |
0.8472 USD |
0.7837 USD |
0.8472 USD |
0.7837 USD |
| 2025-07-30 |
0.8482 USD |
4,597.9435 ARG |
0.8459 USD |
0.8342 USD |
0.8884 USD |
0.8464 USD |
| 2025-07-29 |
0.8332 USD |
3,007.7592 ARG |
0.8156 USD |
0.8156 USD |
0.8386 USD |
0.8386 USD |
| 2025-07-28 |
0.9077 USD |
4,290.7154 ARG |
0.8254 USD |
0.8117 USD |
0.9808 USD |
0.8651 USD |
| 2025-07-27 |
0.8297 USD |
2,474.1604 ARG |
0.8086 USD |
0.8081 USD |
0.8422 USD |
0.8264 USD |
| 2025-07-26 |
0.8065 USD |
1,635.3249 ARG |
0.8093 USD |
0.7979 USD |
0.8151 USD |
0.8118 USD |
| 2025-07-25 |
0.7775 USD |
559.9606 ARG |
0.7775 USD |
0.7775 USD |
0.7775 USD |
0.7775 USD |
| 2025-07-24 |
0.7673 USD |
1,012.9957 ARG |
0.7642 USD |
0.7642 USD |
0.7680 USD |
0.7680 USD |
| 2025-07-23 |
0.7672 USD |
535.1636 ARG |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2025-07-21 |
0.7748 USD |
1,213.7977 ARG |
0.7762 USD |
0.7695 USD |
0.7762 USD |
0.7695 USD |
| 2025-07-20 |
0.7686 USD |
64.7525 ARG |
0.7740 USD |
0.7519 USD |
0.7740 USD |
0.7703 USD |
| 2025-07-19 |
0.7595 USD |
8,845.4825 ARG |
0.7664 USD |
0.7542 USD |
0.7680 USD |
0.7622 USD |
| 2025-07-18 |
0.7866 USD |
1,134.0811 ARG |
0.7918 USD |
0.7595 USD |
0.7934 USD |
0.7595 USD |
| 2025-07-17 |
0.8013 USD |
1,709.3596 ARG |
0.8008 USD |
0.8008 USD |
0.8018 USD |
0.8018 USD |
| 2025-07-16 |
0.7905 USD |
2,324.7351 ARG |
0.8024 USD |
0.7848 USD |
0.8024 USD |
0.7848 USD |
| 2025-07-15 |
0.7714 USD |
70.9016 ARG |
0.7742 USD |
0.7666 USD |
0.7742 USD |
0.7675 USD |
| 2025-07-13 |
0.7615 USD |
209.6041 ARG |
0.7615 USD |
0.7613 USD |
0.7615 USD |
0.7613 USD |
| 2025-07-12 |
0.7391 USD |
338.2491 ARG |
0.7391 USD |
0.7391 USD |
0.7391 USD |
0.7391 USD |
| 2025-07-11 |
0.7514 USD |
10.5165 ARG |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2025-07-07 |
0.7303 USD |
1,026.4724 ARG |
0.7286 USD |
0.7286 USD |
0.7337 USD |
0.7337 USD |
| 2025-07-06 |
0.7405 USD |
792.6623 ARG |
0.7421 USD |
0.7266 USD |
0.7421 USD |
0.7266 USD |
| 2025-07-05 |
0.7559 USD |
236.2797 ARG |
0.7606 USD |
0.7460 USD |
0.7606 USD |
0.7460 USD |
| 2025-07-04 |
0.7679 USD |
664.6986 ARG |
0.7591 USD |
0.7591 USD |
0.7681 USD |
0.7681 USD |
| 2025-07-03 |
0.7757 USD |
723.0801 ARG |
0.7771 USD |
0.7646 USD |
0.7771 USD |
0.7646 USD |
| 2025-07-02 |
0.7676 USD |
756.0780 ARG |
0.7675 USD |
0.7589 USD |
0.7689 USD |
0.7589 USD |
| 2025-07-01 |
0.7725 USD |
4,417.5873 ARG |
0.7796 USD |
0.7515 USD |
0.7852 USD |
0.7683 USD |
| 2025-06-27 |
0.7504 USD |
24.2386 ARG |
0.7504 USD |
0.7504 USD |
0.7504 USD |
0.7504 USD |
| 2025-06-26 |
0.7683 USD |
1,501.9294 ARG |
0.7656 USD |
0.7656 USD |
0.7720 USD |
0.7720 USD |
| 2025-06-25 |
0.7587 USD |
1,651.4833 ARG |
0.7573 USD |
0.7537 USD |
0.7613 USD |
0.7537 USD |
| 2025-06-24 |
0.7277 USD |
391.0302 ARG |
0.7297 USD |
0.7133 USD |
0.7297 USD |
0.7133 USD |
| 2025-06-23 |
0.7238 USD |
410.1018 ARG |
0.7251 USD |
0.7033 USD |
0.7251 USD |
0.7244 USD |
| 2025-06-22 |
0.7134 USD |
1,287.4240 ARG |
0.7301 USD |
0.7071 USD |
0.7301 USD |
0.7278 USD |
| 2025-06-21 |
0.7432 USD |
201.7635 ARG |
0.7432 USD |
0.7432 USD |
0.7432 USD |
0.7432 USD |