Crypto exchange OKEx
Market Argentum (ARG) / USD
Identifier on OKEx: ARG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.8165 USD | 1,243.3584 ARG | 0.8268 USD | 0.8086 USD | 0.8417 USD | 0.8086 USD |
| 2025-06-05 | 0.8726 USD | 2,259.3050 ARG | 0.8787 USD | 0.8163 USD | 0.9493 USD | 0.8163 USD |
| 2025-06-04 | 0.8545 USD | 1,040.7550 ARG | 0.8515 USD | 0.8515 USD | 0.8621 USD | 0.8621 USD |
| 2025-06-03 | 0.8728 USD | 2,780.0420 ARG | 0.8544 USD | 0.8397 USD | 0.8894 USD | 0.8397 USD |
| 2025-06-02 | 0.8745 USD | 654.3818 ARG | 0.8626 USD | 0.8626 USD | 0.8754 USD | 0.8754 USD |
| 2025-06-01 | 0.8793 USD | 2,079.3292 ARG | 0.8816 USD | 0.8781 USD | 0.8816 USD | 0.8812 USD |
| 2025-05-31 | 0.8789 USD | 5,920.3248 ARG | 0.8711 USD | 0.8711 USD | 0.8893 USD | 0.8882 USD |
| 2025-05-30 | 0.8734 USD | 6,506.1903 ARG | 0.8891 USD | 0.8614 USD | 0.9411 USD | 0.8779 USD |
| 2025-05-29 | 0.9172 USD | 374.7412 ARG | 0.9201 USD | 0.9097 USD | 0.9201 USD | 0.9097 USD |
| 2025-05-28 | 0.9481 USD | 9.7883 ARG | 0.9481 USD | 0.9481 USD | 0.9481 USD | 0.9481 USD |
| 2025-05-26 | 0.9329 USD | 554.4124 ARG | 0.9356 USD | 0.9298 USD | 0.9356 USD | 0.9298 USD |
| 2025-05-25 | 0.9587 USD | 654.4104 ARG | 0.9396 USD | 0.9364 USD | 0.9621 USD | 0.9566 USD |
| 2025-05-24 | 0.9573 USD | 1,478.6556 ARG | 0.9557 USD | 0.9294 USD | 0.9840 USD | 0.9665 USD |
| 2025-05-23 | 0.9150 USD | 1,159.1502 ARG | 0.9409 USD | 0.9088 USD | 0.9427 USD | 0.9427 USD |
| 2025-05-22 | 0.9246 USD | 1,263.6872 ARG | 0.9217 USD | 0.9094 USD | 0.9695 USD | 0.9364 USD |
| 2025-05-21 | 0.9229 USD | 1,734.8693 ARG | 0.9190 USD | 0.8920 USD | 0.9728 USD | 0.9148 USD |
| 2025-05-20 | 0.8636 USD | 299.1066 ARG | 0.8488 USD | 0.8488 USD | 0.8641 USD | 0.8641 USD |
| 2025-05-19 | 0.8505 USD | 79.1977 ARG | 0.8417 USD | 0.8417 USD | 0.8621 USD | 0.8439 USD |
| 2025-05-18 | 0.8892 USD | 4,969.5520 ARG | 0.8588 USD | 0.8446 USD | 0.9434 USD | 0.8535 USD |
| 2025-05-17 | 0.9204 USD | 3,059.1351 ARG | 0.8925 USD | 0.8611 USD | 0.9844 USD | 0.8739 USD |
| 2025-05-16 | 0.9385 USD | 6,043.0786 ARG | 0.8969 USD | 0.8863 USD | 1.0249 USD | 0.8863 USD |
| 2025-05-15 | 0.8642 USD | 24,946.0058 ARG | 0.7727 USD | 0.7727 USD | 0.9472 USD | 0.9216 USD |
| 2025-05-14 | 0.7565 USD | 10,872.7185 ARG | 0.7036 USD | 0.7036 USD | 0.8138 USD | 0.7897 USD |
| 2025-05-13 | 0.6873 USD | 1,331.0155 ARG | 0.6847 USD | 0.6847 USD | 0.6983 USD | 0.6983 USD |
| 2025-05-12 | 0.6869 USD | 1,830.0970 ARG | 0.6743 USD | 0.6743 USD | 0.6974 USD | 0.6922 USD |
| 2025-05-11 | 0.6526 USD | 2,283.9219 ARG | 0.6504 USD | 0.6441 USD | 0.6565 USD | 0.6527 USD |
| 2025-05-10 | 0.6431 USD | 10.9498 ARG | 0.6431 USD | 0.6431 USD | 0.6431 USD | 0.6431 USD |
| 2025-05-09 | 0.6294 USD | 397.0572 ARG | 0.6294 USD | 0.6294 USD | 0.6294 USD | 0.6294 USD |
| 2025-05-07 | 0.6277 USD | 2,161.7474 ARG | 0.6276 USD | 0.6228 USD | 0.6314 USD | 0.6228 USD |
| 2025-05-06 | 0.6497 USD | 769.5859 ARG | 0.6497 USD | 0.6497 USD | 0.6497 USD | 0.6497 USD |
| 2025-05-05 | 0.6137 USD | 11.5081 ARG | 0.6137 USD | 0.6137 USD | 0.6137 USD | 0.6137 USD |
| 2025-05-04 | 0.6406 USD | 1,720.2263 ARG | 0.6441 USD | 0.6304 USD | 0.6499 USD | 0.6359 USD |
| 2025-05-02 | 0.6227 USD | 895.7405 ARG | 0.6108 USD | 0.6108 USD | 0.6235 USD | 0.6235 USD |
| 2025-05-01 | 0.6236 USD | 11.3849 ARG | 0.6236 USD | 0.6236 USD | 0.6236 USD | 0.6236 USD |
| 2025-04-30 | 0.6044 USD | 187.8867 ARG | 0.6044 USD | 0.6044 USD | 0.6044 USD | 0.6044 USD |
| 2025-04-29 | 0.6038 USD | 1,655.7218 ARG | 0.6053 USD | 0.6024 USD | 0.6053 USD | 0.6024 USD |
| 2025-04-28 | 0.6002 USD | 832.7923 ARG | 0.5997 USD | 0.5997 USD | 0.6008 USD | 0.6008 USD |
| 2025-04-27 | 0.5896 USD | 11.5074 ARG | 0.5896 USD | 0.5896 USD | 0.5896 USD | 0.5896 USD |
| 2025-04-26 | 0.5984 USD | 294.0934 ARG | 0.6040 USD | 0.5980 USD | 0.6040 USD | 0.5982 USD |
| 2025-04-25 | 0.6021 USD | 1,002.5150 ARG | 0.6112 USD | 0.5911 USD | 0.6163 USD | 0.6007 USD |
| 2025-04-24 | 0.6058 USD | 4,987.7633 ARG | 0.6114 USD | 0.5941 USD | 0.6209 USD | 0.6154 USD |
| 2025-04-23 | 0.6434 USD | 394.5434 ARG | 0.6386 USD | 0.6386 USD | 0.6451 USD | 0.6451 USD |
| 2025-04-22 | 0.6490 USD | 1,378.1165 ARG | 0.6550 USD | 0.6350 USD | 0.6550 USD | 0.6350 USD |
| 2025-04-21 | 0.6348 USD | 1,019.7632 ARG | 0.6473 USD | 0.6336 USD | 0.6473 USD | 0.6352 USD |
| 2025-04-20 | 0.6440 USD | 996.1671 ARG | 0.6369 USD | 0.6369 USD | 0.6460 USD | 0.6460 USD |
| 2025-04-19 | 0.6388 USD | 30.5794 ARG | 0.6346 USD | 0.6346 USD | 0.6413 USD | 0.6413 USD |
| 2025-04-18 | 0.6280 USD | 2,001.9113 ARG | 0.6065 USD | 0.6065 USD | 0.6399 USD | 0.6399 USD |
| 2025-04-15 | 0.6353 USD | 25.4678 ARG | 0.6353 USD | 0.6353 USD | 0.6353 USD | 0.6353 USD |
| 2025-04-14 | 0.6305 USD | 1,623.3741 ARG | 0.6265 USD | 0.6265 USD | 0.6409 USD | 0.6409 USD |
| 2025-04-13 | 0.6529 USD | 3,049.8525 ARG | 0.6430 USD | 0.6429 USD | 0.7016 USD | 0.6492 USD |
12