Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
26.9651 USDT |
519,277.6707 AR |
26.8520 USDT |
25.1970 USDT |
29.9990 USDT |
26.9060 USDT |
| 2024-03-01 |
27.9503 USDT |
557,829.0751 AR |
26.7530 USDT |
26.4300 USDT |
30.2270 USDT |
26.8430 USDT |
| 2024-02-29 |
29.2415 USDT |
1,071,072.6869 AR |
28.8270 USDT |
26.5280 USDT |
33.3000 USDT |
26.7240 USDT |
| 2024-02-28 |
23.7124 USDT |
2,487,666.3890 AR |
19.1230 USDT |
18.8440 USDT |
29.4920 USDT |
28.7760 USDT |
| 2024-02-27 |
17.0841 USDT |
641,537.8905 AR |
16.2980 USDT |
15.7360 USDT |
19.6420 USDT |
19.1120 USDT |
| 2024-02-26 |
15.6898 USDT |
363,792.0473 AR |
15.7090 USDT |
14.9050 USDT |
16.4100 USDT |
16.3000 USDT |
| 2024-02-25 |
15.1643 USDT |
658,771.1879 AR |
13.6800 USDT |
13.6660 USDT |
16.4100 USDT |
15.6970 USDT |
| 2024-02-24 |
13.2926 USDT |
258,703.4422 AR |
13.0260 USDT |
12.5430 USDT |
14.1500 USDT |
13.6830 USDT |
| 2024-02-23 |
13.4224 USDT |
442,875.6673 AR |
13.5540 USDT |
12.7850 USDT |
14.0580 USDT |
13.0240 USDT |
| 2024-02-22 |
13.5084 USDT |
460,581.7575 AR |
13.6280 USDT |
12.9500 USDT |
14.2530 USDT |
13.5500 USDT |
| 2024-02-21 |
13.8475 USDT |
459,480.0149 AR |
14.3850 USDT |
13.0000 USDT |
14.9170 USDT |
13.6260 USDT |
| 2024-02-20 |
15.1326 USDT |
783,084.8435 AR |
14.8880 USDT |
13.9240 USDT |
16.5000 USDT |
14.3920 USDT |
| 2024-02-19 |
13.9418 USDT |
747,996.7220 AR |
11.9630 USDT |
11.8000 USDT |
15.4800 USDT |
14.8930 USDT |
| 2024-02-18 |
12.2354 USDT |
225,381.1846 AR |
12.5920 USDT |
11.8810 USDT |
12.7000 USDT |
11.9690 USDT |
| 2024-02-17 |
12.3880 USDT |
437,766.4799 AR |
11.6090 USDT |
11.4720 USDT |
13.4950 USDT |
12.5920 USDT |
| 2024-02-16 |
11.9633 USDT |
644,037.4018 AR |
12.1370 USDT |
11.2610 USDT |
12.7630 USDT |
11.6180 USDT |
| 2024-02-15 |
10.8996 USDT |
413,756.0723 AR |
9.8620 USDT |
9.7860 USDT |
12.2330 USDT |
12.1310 USDT |
| 2024-02-14 |
9.6180 USDT |
96,870.7889 AR |
9.5200 USDT |
9.3240 USDT |
9.8630 USDT |
9.8590 USDT |
| 2024-02-13 |
9.3617 USDT |
312,348.4727 AR |
9.0010 USDT |
8.9800 USDT |
9.5880 USDT |
9.5270 USDT |
| 2024-02-12 |
8.7740 USDT |
81,357.9998 AR |
8.6570 USDT |
8.5090 USDT |
9.0190 USDT |
8.9970 USDT |
| 2024-02-11 |
8.7279 USDT |
60,328.8177 AR |
8.6690 USDT |
8.5840 USDT |
8.8660 USDT |
8.6520 USDT |
| 2024-02-10 |
8.7184 USDT |
56,476.4269 AR |
8.7670 USDT |
8.5380 USDT |
8.9270 USDT |
8.6620 USDT |
| 2024-02-09 |
8.5597 USDT |
95,510.0336 AR |
8.3680 USDT |
8.3630 USDT |
8.7930 USDT |
8.7590 USDT |
| 2024-02-08 |
8.4309 USDT |
68,013.4997 AR |
8.3400 USDT |
8.3310 USDT |
8.5900 USDT |
8.3650 USDT |
| 2024-02-07 |
7.9781 USDT |
182,534.2590 AR |
7.8860 USDT |
7.7950 USDT |
8.4360 USDT |
8.3400 USDT |
| 2024-02-06 |
8.1314 USDT |
205,861.1373 AR |
8.2950 USDT |
7.7770 USDT |
8.5080 USDT |
7.8850 USDT |
| 2024-02-05 |
8.3885 USDT |
72,266.6506 AR |
8.4400 USDT |
8.1970 USDT |
8.5260 USDT |
8.2980 USDT |
| 2024-02-04 |
8.5051 USDT |
22,569.3430 AR |
8.5300 USDT |
8.3780 USDT |
8.6130 USDT |
8.4380 USDT |
| 2024-02-03 |
8.5556 USDT |
28,911.6842 AR |
8.5290 USDT |
8.4640 USDT |
8.6340 USDT |
8.5280 USDT |
| 2024-02-02 |
8.4934 USDT |
58,869.8866 AR |
8.4210 USDT |
8.3530 USDT |
8.6040 USDT |
8.5260 USDT |
| 2024-02-01 |
8.3694 USDT |
61,764.4999 AR |
8.4310 USDT |
8.2260 USDT |
8.5110 USDT |
8.4180 USDT |
| 2024-01-31 |
8.6513 USDT |
84,326.6954 AR |
8.7720 USDT |
8.3430 USDT |
8.8690 USDT |
8.4210 USDT |
| 2024-01-30 |
8.8803 USDT |
88,252.9214 AR |
8.9380 USDT |
8.7170 USDT |
9.0330 USDT |
8.7760 USDT |
| 2024-01-29 |
8.8533 USDT |
65,283.0556 AR |
8.7550 USDT |
8.6220 USDT |
8.9710 USDT |
8.9360 USDT |
| 2024-01-28 |
8.8197 USDT |
90,529.0293 AR |
8.9600 USDT |
8.5800 USDT |
9.0170 USDT |
8.7630 USDT |
| 2024-01-27 |
8.9348 USDT |
29,621.6468 AR |
8.9590 USDT |
8.7610 USDT |
9.0250 USDT |
8.9470 USDT |
| 2024-01-26 |
8.7575 USDT |
101,424.6964 AR |
8.5640 USDT |
8.4510 USDT |
9.0010 USDT |
8.9530 USDT |
| 2024-01-25 |
8.6146 USDT |
143,728.7812 AR |
8.7120 USDT |
8.3910 USDT |
8.7560 USDT |
8.5620 USDT |
| 2024-01-24 |
8.5474 USDT |
163,827.1519 AR |
8.4900 USDT |
8.4000 USDT |
8.7580 USDT |
8.7120 USDT |
| 2024-01-23 |
8.4062 USDT |
166,061.0763 AR |
8.5850 USDT |
8.0920 USDT |
8.7750 USDT |
8.4900 USDT |
| 2024-01-22 |
8.9857 USDT |
197,795.3305 AR |
9.4450 USDT |
8.5500 USDT |
9.5490 USDT |
8.5900 USDT |
| 2024-01-21 |
9.6310 USDT |
110,594.7407 AR |
9.7660 USDT |
9.4140 USDT |
9.8640 USDT |
9.4370 USDT |
| 2024-01-20 |
10.1160 USDT |
315,462.7317 AR |
10.1350 USDT |
9.7150 USDT |
10.7000 USDT |
9.7630 USDT |
| 2024-01-19 |
9.6167 USDT |
268,315.2262 AR |
9.6270 USDT |
9.1370 USDT |
10.2500 USDT |
10.1350 USDT |
| 2024-01-18 |
9.7128 USDT |
231,671.0200 AR |
9.7520 USDT |
9.4510 USDT |
10.0310 USDT |
9.6280 USDT |
| 2024-01-17 |
9.8618 USDT |
168,708.5701 AR |
10.0020 USDT |
9.6510 USDT |
10.0920 USDT |
9.7380 USDT |
| 2024-01-16 |
9.9724 USDT |
163,323.8102 AR |
9.9590 USDT |
9.6760 USDT |
10.1650 USDT |
9.9960 USDT |
| 2024-01-15 |
10.0887 USDT |
272,768.1599 AR |
10.1340 USDT |
9.8170 USDT |
10.3540 USDT |
9.9480 USDT |
| 2024-01-14 |
10.3510 USDT |
567,310.0439 AR |
10.0440 USDT |
9.9840 USDT |
10.8290 USDT |
10.1210 USDT |
| 2024-01-13 |
9.5419 USDT |
274,738.7060 AR |
9.2020 USDT |
8.8830 USDT |
10.3100 USDT |
10.0440 USDT |