Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
3.5139 USDT |
163,175.0995 AR |
3.4120 USDT |
3.4060 USDT |
3.6590 USDT |
3.6260 USDT |
| 2025-12-26 |
3.4404 USDT |
183,502.5131 AR |
3.3480 USDT |
3.3480 USDT |
3.4920 USDT |
3.4080 USDT |
| 2025-12-25 |
3.4463 USDT |
259,987.3847 AR |
3.4220 USDT |
3.3270 USDT |
3.5250 USDT |
3.3500 USDT |
| 2025-12-24 |
3.3640 USDT |
77,365.0376 AR |
3.4150 USDT |
3.2980 USDT |
3.4400 USDT |
3.4210 USDT |
| 2025-12-23 |
3.3749 USDT |
99,418.9364 AR |
3.4120 USDT |
3.2730 USDT |
3.4950 USDT |
3.4120 USDT |
| 2025-12-22 |
3.4190 USDT |
160,215.6742 AR |
3.3470 USDT |
3.3230 USDT |
3.4910 USDT |
3.4080 USDT |
| 2025-12-21 |
3.4134 USDT |
168,964.6105 AR |
3.5570 USDT |
3.3100 USDT |
3.5580 USDT |
3.3500 USDT |
| 2025-12-20 |
3.4856 USDT |
126,828.3958 AR |
3.4460 USDT |
3.4220 USDT |
3.5830 USDT |
3.5520 USDT |
| 2025-12-19 |
3.3609 USDT |
161,915.5956 AR |
3.1890 USDT |
3.1310 USDT |
3.5240 USDT |
3.4470 USDT |
| 2025-12-18 |
3.3011 USDT |
311,525.0471 AR |
3.3860 USDT |
3.1270 USDT |
3.4640 USDT |
3.1880 USDT |
| 2025-12-17 |
3.5126 USDT |
306,624.9950 AR |
3.6280 USDT |
3.3300 USDT |
3.6730 USDT |
3.3870 USDT |
| 2025-12-16 |
3.5900 USDT |
149,152.2674 AR |
3.5970 USDT |
3.4920 USDT |
3.6610 USDT |
3.6320 USDT |
| 2025-12-15 |
3.6679 USDT |
340,548.8365 AR |
3.7430 USDT |
3.4630 USDT |
3.8850 USDT |
3.5960 USDT |
| 2025-12-14 |
3.8393 USDT |
167,215.7908 AR |
3.9250 USDT |
3.6970 USDT |
4.0100 USDT |
3.7430 USDT |
| 2025-12-13 |
3.9468 USDT |
122,471.5845 AR |
3.9270 USDT |
3.8910 USDT |
4.0030 USDT |
3.9280 USDT |
| 2025-12-12 |
3.9486 USDT |
250,916.8363 AR |
4.0210 USDT |
3.7850 USDT |
4.0540 USDT |
3.9240 USDT |
| 2025-12-11 |
3.9598 USDT |
214,686.3912 AR |
4.0700 USDT |
3.8520 USDT |
4.0720 USDT |
4.0220 USDT |
| 2025-12-10 |
4.1476 USDT |
194,347.8487 AR |
4.2160 USDT |
4.0490 USDT |
4.2700 USDT |
4.0700 USDT |
| 2025-12-09 |
4.1267 USDT |
181,943.0320 AR |
4.0440 USDT |
3.9820 USDT |
4.2960 USDT |
4.2140 USDT |
| 2025-12-08 |
4.0455 USDT |
171,595.2939 AR |
3.9180 USDT |
3.9140 USDT |
4.1590 USDT |
4.0370 USDT |
| 2025-12-07 |
3.9288 USDT |
222,693.3174 AR |
4.0060 USDT |
3.7500 USDT |
4.0840 USDT |
3.9290 USDT |
| 2025-12-06 |
3.9939 USDT |
105,576.4553 AR |
4.0010 USDT |
3.9410 USDT |
4.0540 USDT |
4.0080 USDT |
| 2025-12-05 |
4.0768 USDT |
318,006.9263 AR |
4.1910 USDT |
3.8890 USDT |
4.2520 USDT |
4.0070 USDT |
| 2025-12-04 |
4.3149 USDT |
352,458.2396 AR |
4.3040 USDT |
4.1690 USDT |
4.4260 USDT |
4.1900 USDT |
| 2025-12-03 |
4.3855 USDT |
444,372.8970 AR |
4.1410 USDT |
4.1320 USDT |
4.6090 USDT |
4.3020 USDT |
| 2025-12-02 |
4.0371 USDT |
356,800.9892 AR |
3.9560 USDT |
3.8550 USDT |
4.2570 USDT |
4.1370 USDT |
| 2025-12-01 |
3.9871 USDT |
623,778.7819 AR |
4.0880 USDT |
3.8740 USDT |
4.0950 USDT |
3.9550 USDT |
| 2025-11-30 |
4.1307 USDT |
191,808.8631 AR |
4.0880 USDT |
4.0690 USDT |
4.1970 USDT |
4.0830 USDT |
| 2025-11-29 |
4.1186 USDT |
493,120.5133 AR |
4.2230 USDT |
4.0170 USDT |
4.2650 USDT |
4.0830 USDT |
| 2025-11-28 |
4.2659 USDT |
572,091.1520 AR |
4.2390 USDT |
4.1450 USDT |
4.3880 USDT |
4.2230 USDT |
| 2025-11-27 |
4.2116 USDT |
607,993.9691 AR |
4.1270 USDT |
4.1000 USDT |
4.3590 USDT |
4.2420 USDT |
| 2025-11-26 |
4.0703 USDT |
401,351.6067 AR |
4.1390 USDT |
3.9640 USDT |
4.1800 USDT |
4.1260 USDT |
| 2025-11-25 |
4.1429 USDT |
423,337.4891 AR |
4.1110 USDT |
4.0230 USDT |
4.2400 USDT |
4.1390 USDT |
| 2025-11-24 |
4.0127 USDT |
749,096.0195 AR |
3.8950 USDT |
3.8740 USDT |
4.1530 USDT |
4.1130 USDT |
| 2025-11-23 |
3.8253 USDT |
484,842.2402 AR |
3.7600 USDT |
3.7420 USDT |
3.9830 USDT |
3.8960 USDT |
| 2025-11-22 |
3.7507 USDT |
301,662.0295 AR |
3.7500 USDT |
3.6970 USDT |
3.8500 USDT |
3.7600 USDT |
| 2025-11-21 |
3.7515 USDT |
1,845,030.9033 AR |
4.0060 USDT |
3.5100 USDT |
4.1420 USDT |
3.7490 USDT |
| 2025-11-20 |
4.1346 USDT |
531,506.7658 AR |
4.1690 USDT |
3.9330 USDT |
4.3210 USDT |
4.0060 USDT |
| 2025-11-19 |
4.1459 USDT |
688,390.4455 AR |
4.2150 USDT |
3.9520 USDT |
4.3290 USDT |
4.1670 USDT |
| 2025-11-18 |
4.3193 USDT |
873,834.6149 AR |
4.2280 USDT |
4.1130 USDT |
4.5790 USDT |
4.2150 USDT |
| 2025-11-17 |
4.3218 USDT |
469,495.3202 AR |
4.3710 USDT |
4.1590 USDT |
4.4720 USDT |
4.2350 USDT |
| 2025-11-16 |
4.4440 USDT |
487,669.0014 AR |
4.5340 USDT |
4.2010 USDT |
4.6200 USDT |
4.3680 USDT |
| 2025-11-15 |
4.6170 USDT |
449,151.8826 AR |
4.4720 USDT |
4.4520 USDT |
4.8080 USDT |
4.5380 USDT |
| 2025-11-14 |
4.5413 USDT |
680,527.1362 AR |
4.6080 USDT |
4.3400 USDT |
4.6860 USDT |
4.4730 USDT |
| 2025-11-13 |
4.7559 USDT |
935,740.1439 AR |
4.8720 USDT |
4.4190 USDT |
5.0140 USDT |
4.6050 USDT |
| 2025-11-12 |
5.0163 USDT |
1,024,200.8019 AR |
4.7460 USDT |
4.6820 USDT |
5.3090 USDT |
4.8740 USDT |
| 2025-11-11 |
5.1771 USDT |
1,175,190.6011 AR |
5.5120 USDT |
4.7140 USDT |
5.6570 USDT |
4.7440 USDT |
| 2025-11-10 |
5.6172 USDT |
1,143,647.4380 AR |
5.7640 USDT |
5.2740 USDT |
5.9860 USDT |
5.5130 USDT |
| 2025-11-09 |
5.6886 USDT |
2,858,096.7861 AR |
6.4880 USDT |
5.2690 USDT |
6.4940 USDT |
5.7630 USDT |
| 2025-11-08 |
7.2622 USDT |
2,641,461.9266 AR |
7.9190 USDT |
6.3600 USDT |
8.5580 USDT |
6.4820 USDT |