Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
4.0351 USDC |
4,014.9649 AR |
4.1190 USDC |
3.9640 USDC |
4.1190 USDC |
4.0620 USDC |
| 2023-10-03 |
4.2594 USDC |
839.9200 AR |
4.2710 USDC |
4.1280 USDC |
4.3270 USDC |
4.1330 USDC |
| 2023-10-02 |
4.3422 USDC |
1,451.5511 AR |
4.4280 USDC |
4.1960 USDC |
4.4720 USDC |
4.2850 USDC |
| 2023-10-01 |
4.3810 USDC |
1,919.3831 AR |
4.2500 USDC |
4.2500 USDC |
4.4980 USDC |
4.4420 USDC |
| 2023-09-30 |
4.2398 USDC |
274.3248 AR |
4.2290 USDC |
4.2110 USDC |
4.2850 USDC |
4.2430 USDC |
| 2023-09-29 |
4.2513 USDC |
286.9054 AR |
4.2290 USDC |
4.2010 USDC |
4.2710 USDC |
4.2430 USDC |
| 2023-09-28 |
4.1782 USDC |
727.3864 AR |
4.1600 USDC |
4.1000 USDC |
4.2570 USDC |
4.2220 USDC |
| 2023-09-27 |
4.1662 USDC |
432.5762 AR |
4.1600 USDC |
4.0970 USDC |
4.2360 USDC |
4.1380 USDC |
| 2023-09-26 |
4.1297 USDC |
135.0836 AR |
4.1060 USDC |
4.0920 USDC |
4.1610 USDC |
4.1460 USDC |
| 2023-09-25 |
4.1381 USDC |
323.5555 AR |
4.0750 USDC |
4.0520 USDC |
4.1740 USDC |
4.1190 USDC |
| 2023-09-24 |
4.1069 USDC |
98.6238 AR |
4.1740 USDC |
4.0520 USDC |
4.1740 USDC |
4.0790 USDC |
| 2023-09-23 |
4.1502 USDC |
131.7168 AR |
4.1460 USDC |
4.0920 USDC |
4.1740 USDC |
4.1600 USDC |
| 2023-09-22 |
4.1449 USDC |
849.6120 AR |
4.1360 USDC |
4.0850 USDC |
4.2010 USDC |
4.1330 USDC |
| 2023-09-21 |
4.2294 USDC |
1,359.9122 AR |
4.3560 USDC |
4.1400 USDC |
4.3840 USDC |
4.1460 USDC |
| 2023-09-20 |
4.3586 USDC |
584.1888 AR |
4.4130 USDC |
4.2710 USDC |
4.4440 USDC |
4.3410 USDC |
| 2023-09-19 |
4.3133 USDC |
1,743.4854 AR |
4.2940 USDC |
4.2290 USDC |
4.4120 USDC |
4.4050 USDC |
| 2023-09-18 |
4.4014 USDC |
1,686.8108 AR |
4.3410 USDC |
4.2480 USDC |
4.4710 USDC |
4.3030 USDC |
| 2023-09-17 |
4.3209 USDC |
421.9140 AR |
4.3560 USDC |
4.2150 USDC |
4.4740 USDC |
4.3270 USDC |
| 2023-09-16 |
4.5143 USDC |
4,266.9222 AR |
4.5310 USDC |
4.3260 USDC |
4.7440 USDC |
4.3700 USDC |
| 2023-09-15 |
4.3214 USDC |
7,612.5715 AR |
4.0920 USDC |
4.0650 USDC |
4.5780 USDC |
4.5060 USDC |
| 2023-09-14 |
4.0353 USDC |
302.4438 AR |
4.0410 USDC |
4.0110 USDC |
4.1060 USDC |
4.0790 USDC |
| 2023-09-13 |
4.0348 USDC |
834.0858 AR |
3.9730 USDC |
3.9580 USDC |
4.0920 USDC |
4.0520 USDC |
| 2023-09-12 |
3.9975 USDC |
1,270.5638 AR |
3.8880 USDC |
3.8880 USDC |
4.0950 USDC |
3.9600 USDC |
| 2023-09-11 |
3.9630 USDC |
7,058.2290 AR |
4.0520 USDC |
3.8220 USDC |
4.0750 USDC |
3.8920 USDC |
| 2023-09-10 |
4.0462 USDC |
2,138.7326 AR |
4.2760 USDC |
3.9170 USDC |
4.2760 USDC |
4.0500 USDC |
| 2023-09-09 |
4.2762 USDC |
146.9447 AR |
4.2360 USDC |
4.2360 USDC |
4.3170 USDC |
4.2960 USDC |
| 2023-09-08 |
4.2341 USDC |
874.0936 AR |
4.3370 USDC |
4.1560 USDC |
4.3610 USDC |
4.2180 USDC |
| 2023-09-07 |
4.2572 USDC |
1,002.7096 AR |
4.2360 USDC |
4.1540 USDC |
4.3370 USDC |
4.3170 USDC |
| 2023-09-06 |
4.1693 USDC |
852.6248 AR |
4.2070 USDC |
4.0810 USDC |
4.2490 USDC |
4.2010 USDC |
| 2023-09-05 |
4.1977 USDC |
665.0167 AR |
4.1900 USDC |
4.0950 USDC |
4.2480 USDC |
4.2070 USDC |
| 2023-09-04 |
4.1840 USDC |
585.2235 AR |
4.1170 USDC |
4.0950 USDC |
4.2430 USDC |
4.1760 USDC |
| 2023-09-03 |
4.1262 USDC |
377.2487 AR |
4.1380 USDC |
4.0590 USDC |
4.1560 USDC |
4.0930 USDC |
| 2023-09-02 |
4.1367 USDC |
435.0640 AR |
4.0850 USDC |
4.0590 USDC |
4.1960 USDC |
4.1450 USDC |
| 2023-09-01 |
4.1750 USDC |
2,963.9996 AR |
4.1590 USDC |
4.0370 USDC |
4.2180 USDC |
4.0910 USDC |
| 2023-08-31 |
4.0540 USDC |
474.7699 AR |
4.2660 USDC |
4.0160 USDC |
4.2660 USDC |
4.1340 USDC |
| 2023-08-30 |
4.3216 USDC |
269.3950 AR |
4.3970 USDC |
4.2380 USDC |
4.3970 USDC |
4.2480 USDC |
| 2023-08-29 |
4.2967 USDC |
986.3461 AR |
4.2120 USDC |
4.1210 USDC |
4.4430 USDC |
4.4070 USDC |
| 2023-08-28 |
4.1981 USDC |
562.0168 AR |
4.1950 USDC |
4.1260 USDC |
4.3010 USDC |
4.1850 USDC |
| 2023-08-27 |
4.1929 USDC |
433.3746 AR |
4.1960 USDC |
4.1590 USDC |
4.2120 USDC |
4.2080 USDC |
| 2023-08-26 |
4.2040 USDC |
541.7792 AR |
4.1720 USDC |
4.1720 USDC |
4.2620 USDC |
4.1850 USDC |
| 2023-08-25 |
4.0682 USDC |
3,298.6833 AR |
4.1480 USDC |
3.9840 USDC |
4.1950 USDC |
4.1670 USDC |
| 2023-08-24 |
4.3092 USDC |
3,760.5976 AR |
4.4210 USDC |
4.1250 USDC |
4.4210 USDC |
4.1730 USDC |
| 2023-08-23 |
4.4603 USDC |
3,823.2734 AR |
4.3730 USDC |
4.3180 USDC |
4.5190 USDC |
4.4110 USDC |
| 2023-08-22 |
4.3251 USDC |
765.1278 AR |
4.3960 USDC |
4.1430 USDC |
4.4360 USDC |
4.3760 USDC |
| 2023-08-21 |
4.4159 USDC |
1,131.7228 AR |
4.5150 USDC |
4.3250 USDC |
4.5420 USDC |
4.3960 USDC |
| 2023-08-20 |
4.4949 USDC |
593.5526 AR |
4.4550 USDC |
4.3940 USDC |
4.6240 USDC |
4.4890 USDC |
| 2023-08-19 |
4.3444 USDC |
1,142.8494 AR |
4.3040 USDC |
4.2600 USDC |
4.4610 USDC |
4.4550 USDC |
| 2023-08-18 |
4.5445 USDC |
12,151.8479 AR |
4.6960 USDC |
4.2560 USDC |
4.9130 USDC |
4.3040 USDC |
| 2023-08-17 |
4.9949 USDC |
13,749.3173 AR |
4.8730 USDC |
4.2220 USDC |
5.1870 USDC |
4.6960 USDC |
| 2023-08-16 |
5.0107 USDC |
5,267.1158 AR |
5.1760 USDC |
4.7570 USDC |
5.2130 USDC |
4.8480 USDC |