Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
0.5961 USDT |
4,523,056.8396 APT |
0.6080 USDT |
0.5564 USDT |
0.6231 USDT |
0.5640 USDT |
| 2026-08-24 |
0.6157 USDT |
3,751,465.4844 APT |
0.6382 USDT |
0.6000 USDT |
0.6386 USDT |
0.6082 USDT |
| 2026-08-23 |
0.6318 USDT |
4,149,119.9899 APT |
0.6318 USDT |
0.5959 USDT |
0.6644 USDT |
0.6383 USDT |
| 2026-08-22 |
0.6490 USDT |
5,510,606.5648 APT |
0.6484 USDT |
0.5938 USDT |
0.7143 USDT |
0.6321 USDT |
| 2026-08-21 |
0.6247 USDT |
5,796,253.5077 APT |
0.5757 USDT |
0.5722 USDT |
0.6564 USDT |
0.6484 USDT |
| 2026-08-20 |
0.5680 USDT |
2,784,544.4241 APT |
0.5624 USDT |
0.5551 USDT |
0.5844 USDT |
0.5758 USDT |
| 2026-08-19 |
0.5425 USDT |
2,255,266.4108 APT |
0.5283 USDT |
0.5245 USDT |
0.5687 USDT |
0.5623 USDT |
| 2026-08-18 |
0.5253 USDT |
1,376,666.8686 APT |
0.5319 USDT |
0.5173 USDT |
0.5337 USDT |
0.5282 USDT |
| 2026-08-17 |
0.5241 USDT |
1,794,148.7548 APT |
0.5184 USDT |
0.5160 USDT |
0.5347 USDT |
0.5311 USDT |
| 2026-08-16 |
0.5285 USDT |
1,487,191.3071 APT |
0.5370 USDT |
0.5134 USDT |
0.5397 USDT |
0.5183 USDT |
| 2026-08-15 |
0.5406 USDT |
942,724.4919 APT |
0.5421 USDT |
0.5349 USDT |
0.5467 USDT |
0.5373 USDT |
| 2026-08-14 |
0.5448 USDT |
2,099,575.4635 APT |
0.5603 USDT |
0.5327 USDT |
0.5605 USDT |
0.5421 USDT |
| 2026-08-13 |
0.5626 USDT |
1,277,306.5242 APT |
0.5595 USDT |
0.5546 USDT |
0.5685 USDT |
0.5601 USDT |
| 2026-08-12 |
0.5686 USDT |
1,620,061.4167 APT |
0.5792 USDT |
0.5531 USDT |
0.5792 USDT |
0.5597 USDT |
| 2026-08-11 |
0.5817 USDT |
1,430,671.7512 APT |
0.5885 USDT |
0.5709 USDT |
0.5906 USDT |
0.5795 USDT |
| 2026-08-10 |
0.5926 USDT |
1,250,729.6478 APT |
0.5894 USDT |
0.5851 USDT |
0.5997 USDT |
0.5880 USDT |
| 2026-08-09 |
0.6014 USDT |
1,493,390.1447 APT |
0.6037 USDT |
0.5882 USDT |
0.6156 USDT |
0.5894 USDT |
| 2026-08-08 |
0.5982 USDT |
1,613,242.5666 APT |
0.5799 USDT |
0.5746 USDT |
0.6123 USDT |
0.6037 USDT |
| 2026-08-07 |
0.5882 USDT |
1,472,124.6032 APT |
0.5912 USDT |
0.5788 USDT |
0.5971 USDT |
0.5799 USDT |
| 2026-08-06 |
0.5930 USDT |
2,833,897.4091 APT |
0.5924 USDT |
0.5857 USDT |
0.6057 USDT |
0.5912 USDT |
| 2026-08-05 |
0.5869 USDT |
1,496,281.1935 APT |
0.5777 USDT |
0.5762 USDT |
0.5969 USDT |
0.5920 USDT |
| 2026-08-04 |
0.5771 USDT |
1,705,996.0990 APT |
0.5757 USDT |
0.5697 USDT |
0.5841 USDT |
0.5776 USDT |
| 2026-08-03 |
0.5655 USDT |
1,450,984.4959 APT |
0.5636 USDT |
0.5542 USDT |
0.5795 USDT |
0.5758 USDT |
| 2026-08-02 |
0.5645 USDT |
1,158,681.0625 APT |
0.5530 USDT |
0.5530 USDT |
0.5717 USDT |
0.5631 USDT |
| 2026-08-01 |
0.5550 USDT |
1,155,927.5467 APT |
0.5571 USDT |
0.5447 USDT |
0.5617 USDT |
0.5521 USDT |
| 2026-07-31 |
0.5641 USDT |
1,400,533.9717 APT |
0.5691 USDT |
0.5517 USDT |
0.5769 USDT |
0.5571 USDT |
| 2026-07-30 |
0.5744 USDT |
1,598,720.7499 APT |
0.5646 USDT |
0.5613 USDT |
0.5843 USDT |
0.5696 USDT |
| 2026-07-29 |
0.5685 USDT |
1,766,895.8197 APT |
0.5871 USDT |
0.5508 USDT |
0.5903 USDT |
0.5643 USDT |
| 2026-07-28 |
0.5859 USDT |
1,386,640.9370 APT |
0.5930 USDT |
0.5745 USDT |
0.5935 USDT |
0.5870 USDT |
| 2026-07-27 |
0.6165 USDT |
1,422,563.6290 APT |
0.6287 USDT |
0.5893 USDT |
0.6335 USDT |
0.5922 USDT |
| 2026-07-26 |
0.6256 USDT |
1,780,559.2182 APT |
0.6111 USDT |
0.6060 USDT |
0.6387 USDT |
0.6285 USDT |
| 2026-07-25 |
0.6057 USDT |
1,094,283.3001 APT |
0.6016 USDT |
0.5934 USDT |
0.6175 USDT |
0.6111 USDT |
| 2026-07-24 |
0.6128 USDT |
1,442,556.5473 APT |
0.6181 USDT |
0.5985 USDT |
0.6283 USDT |
0.6016 USDT |
| 2026-07-23 |
0.6204 USDT |
1,636,435.8437 APT |
0.6232 USDT |
0.6061 USDT |
0.6334 USDT |
0.6182 USDT |
| 2026-07-22 |
0.6146 USDT |
1,438,778.9027 APT |
0.6099 USDT |
0.6010 USDT |
0.6303 USDT |
0.6228 USDT |
| 2026-07-21 |
0.6123 USDT |
1,699,602.6068 APT |
0.6051 USDT |
0.5965 USDT |
0.6206 USDT |
0.6098 USDT |
| 2026-07-20 |
0.5945 USDT |
1,707,935.2811 APT |
0.5955 USDT |
0.5795 USDT |
0.6075 USDT |
0.6054 USDT |
| 2026-07-19 |
0.5991 USDT |
1,819,981.7985 APT |
0.6091 USDT |
0.5893 USDT |
0.6108 USDT |
0.5955 USDT |
| 2026-07-18 |
0.6130 USDT |
1,017,581.5564 APT |
0.6219 USDT |
0.6022 USDT |
0.6279 USDT |
0.6085 USDT |
| 2026-07-17 |
0.6063 USDT |
1,426,591.8773 APT |
0.6107 USDT |
0.5919 USDT |
0.6219 USDT |
0.6216 USDT |
| 2026-07-16 |
0.6149 USDT |
1,106,012.7407 APT |
0.6242 USDT |
0.6045 USDT |
0.6261 USDT |
0.6102 USDT |
| 2026-07-15 |
0.6234 USDT |
1,176,641.1219 APT |
0.6204 USDT |
0.6111 USDT |
0.6326 USDT |
0.6238 USDT |
| 2026-07-14 |
0.6129 USDT |
1,337,494.5245 APT |
0.5920 USDT |
0.5896 USDT |
0.6284 USDT |
0.6199 USDT |
| 2026-07-13 |
0.5977 USDT |
1,728,448.7558 APT |
0.6107 USDT |
0.5774 USDT |
0.6201 USDT |
0.5919 USDT |
| 2026-07-12 |
0.6191 USDT |
1,015,884.6917 APT |
0.6240 USDT |
0.6051 USDT |
0.6303 USDT |
0.6105 USDT |
| 2026-07-11 |
0.6351 USDT |
1,171,520.9630 APT |
0.6299 USDT |
0.6237 USDT |
0.6476 USDT |
0.6247 USDT |
| 2026-07-10 |
0.6304 USDT |
1,266,748.3778 APT |
0.6254 USDT |
0.6183 USDT |
0.6374 USDT |
0.6300 USDT |
| 2026-07-09 |
0.6268 USDT |
1,517,899.0641 APT |
0.6163 USDT |
0.6136 USDT |
0.6375 USDT |
0.6254 USDT |
| 2026-07-08 |
0.6177 USDT |
2,052,599.4403 APT |
0.6290 USDT |
0.5947 USDT |
0.6352 USDT |
0.6162 USDT |
| 2026-07-07 |
0.6366 USDT |
2,406,789.8926 APT |
0.6318 USDT |
0.6188 USDT |
0.6513 USDT |
0.6280 USDT |