Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
12.7577 USDT |
5,364,929.1501 APT |
12.0869 USDT |
11.4023 USDT |
13.8800 USDT |
13.6668 USDT |
| 2024-03-04 |
11.9623 USDT |
2,278,533.7893 APT |
11.6090 USDT |
11.3467 USDT |
12.6480 USDT |
12.0921 USDT |
| 2024-03-03 |
11.6485 USDT |
1,888,249.0551 APT |
12.1352 USDT |
10.6182 USDT |
12.3937 USDT |
11.6095 USDT |
| 2024-03-02 |
11.9511 USDT |
1,652,966.7162 APT |
11.8497 USDT |
11.4928 USDT |
12.2623 USDT |
12.1319 USDT |
| 2024-03-01 |
11.6891 USDT |
1,891,693.3548 APT |
11.7070 USDT |
11.4490 USDT |
12.0000 USDT |
11.8480 USDT |
| 2024-02-29 |
12.1230 USDT |
3,629,310.6588 APT |
12.3633 USDT |
11.3238 USDT |
13.1644 USDT |
11.7062 USDT |
| 2024-02-28 |
11.7131 USDT |
5,432,568.7376 APT |
9.9478 USDT |
9.8881 USDT |
12.9994 USDT |
12.3675 USDT |
| 2024-02-27 |
10.0219 USDT |
1,313,280.2273 APT |
10.1449 USDT |
9.7233 USDT |
10.3936 USDT |
9.9448 USDT |
| 2024-02-26 |
9.8586 USDT |
1,449,474.7445 APT |
9.6573 USDT |
9.3178 USDT |
10.3845 USDT |
10.1428 USDT |
| 2024-02-25 |
9.5159 USDT |
481,006.7208 APT |
9.4703 USDT |
9.3132 USDT |
9.7191 USDT |
9.6548 USDT |
| 2024-02-24 |
9.3584 USDT |
437,310.9106 APT |
9.1164 USDT |
9.0335 USDT |
9.4955 USDT |
9.4703 USDT |
| 2024-02-23 |
9.1198 USDT |
510,524.0048 APT |
9.2257 USDT |
8.8827 USDT |
9.3400 USDT |
9.1167 USDT |
| 2024-02-22 |
9.2547 USDT |
614,495.3131 APT |
9.2370 USDT |
8.9359 USDT |
9.4960 USDT |
9.2290 USDT |
| 2024-02-21 |
9.2768 USDT |
1,188,264.9556 APT |
9.6380 USDT |
8.8611 USDT |
9.8632 USDT |
9.2356 USDT |
| 2024-02-20 |
9.6757 USDT |
1,583,737.8989 APT |
10.1169 USDT |
9.0334 USDT |
10.1591 USDT |
9.6380 USDT |
| 2024-02-19 |
9.9649 USDT |
1,735,762.7064 APT |
9.6970 USDT |
9.6903 USDT |
10.2583 USDT |
10.1211 USDT |
| 2024-02-18 |
9.6584 USDT |
857,081.9472 APT |
9.6942 USDT |
9.5111 USDT |
9.7994 USDT |
9.6941 USDT |
| 2024-02-17 |
9.5076 USDT |
916,777.8213 APT |
9.8057 USDT |
9.2044 USDT |
9.8296 USDT |
9.6947 USDT |
| 2024-02-16 |
10.0109 USDT |
1,386,486.9312 APT |
10.1608 USDT |
9.6071 USDT |
10.3411 USDT |
9.8101 USDT |
| 2024-02-15 |
10.1945 USDT |
3,085,723.9172 APT |
9.4430 USDT |
9.4036 USDT |
10.7950 USDT |
10.1650 USDT |
| 2024-02-14 |
9.3659 USDT |
996,493.0137 APT |
9.2034 USDT |
9.0572 USDT |
9.5840 USDT |
9.4419 USDT |
| 2024-02-13 |
9.1039 USDT |
983,882.5433 APT |
9.1627 USDT |
8.8522 USDT |
9.2900 USDT |
9.2043 USDT |
| 2024-02-12 |
9.0395 USDT |
915,987.6205 APT |
9.0489 USDT |
8.7558 USDT |
9.2911 USDT |
9.1627 USDT |
| 2024-02-11 |
9.1246 USDT |
400,749.2655 APT |
9.0785 USDT |
8.9617 USDT |
9.2785 USDT |
9.0429 USDT |
| 2024-02-10 |
9.1157 USDT |
558,654.3926 APT |
9.0957 USDT |
8.9812 USDT |
9.2599 USDT |
9.0779 USDT |
| 2024-02-09 |
8.9582 USDT |
753,228.4668 APT |
8.7568 USDT |
8.7300 USDT |
9.1671 USDT |
9.0918 USDT |
| 2024-02-08 |
8.8455 USDT |
432,120.6495 APT |
8.7983 USDT |
8.7041 USDT |
8.9334 USDT |
8.7579 USDT |
| 2024-02-07 |
8.6421 USDT |
610,911.0628 APT |
8.5961 USDT |
8.4816 USDT |
8.8757 USDT |
8.7924 USDT |
| 2024-02-06 |
8.6173 USDT |
568,330.7288 APT |
8.6695 USDT |
8.4587 USDT |
8.7294 USDT |
8.5950 USDT |
| 2024-02-05 |
8.8502 USDT |
795,851.8149 APT |
8.8384 USDT |
8.5318 USDT |
9.0791 USDT |
8.6687 USDT |
| 2024-02-04 |
8.9686 USDT |
573,956.4484 APT |
9.1588 USDT |
8.7801 USDT |
9.1751 USDT |
8.8370 USDT |
| 2024-02-03 |
9.5348 USDT |
1,132,518.6597 APT |
9.4166 USDT |
9.1333 USDT |
9.7500 USDT |
9.1591 USDT |
| 2024-02-02 |
9.3391 USDT |
1,184,201.4379 APT |
9.2333 USDT |
9.1233 USDT |
9.5132 USDT |
9.4104 USDT |
| 2024-02-01 |
8.9982 USDT |
1,132,820.9042 APT |
8.8523 USDT |
8.5792 USDT |
9.2371 USDT |
9.2354 USDT |
| 2024-01-31 |
8.9327 USDT |
735,250.2917 APT |
9.0695 USDT |
8.6872 USDT |
9.2020 USDT |
8.8523 USDT |
| 2024-01-30 |
9.2669 USDT |
1,245,833.0926 APT |
9.2143 USDT |
9.0089 USDT |
9.5189 USDT |
9.0763 USDT |
| 2024-01-29 |
9.1796 USDT |
1,688,421.3545 APT |
8.8647 USDT |
8.8319 USDT |
9.4534 USDT |
9.2166 USDT |
| 2024-01-28 |
8.9958 USDT |
670,109.4051 APT |
9.1180 USDT |
8.7262 USDT |
9.2285 USDT |
8.8647 USDT |
| 2024-01-27 |
9.0165 USDT |
1,109,348.1804 APT |
8.7231 USDT |
8.6658 USDT |
9.3632 USDT |
9.1185 USDT |
| 2024-01-26 |
8.6058 USDT |
937,339.9409 APT |
8.3302 USDT |
8.2394 USDT |
8.8798 USDT |
8.7144 USDT |
| 2024-01-25 |
8.3782 USDT |
989,145.0091 APT |
8.5735 USDT |
8.2007 USDT |
8.6385 USDT |
8.3295 USDT |
| 2024-01-24 |
8.5786 USDT |
1,468,212.3424 APT |
8.7453 USDT |
8.4003 USDT |
8.7521 USDT |
8.5763 USDT |
| 2024-01-23 |
8.1842 USDT |
3,623,648.9986 APT |
8.0460 USDT |
7.5002 USDT |
8.8246 USDT |
8.7424 USDT |
| 2024-01-22 |
8.1859 USDT |
1,374,391.8035 APT |
8.4429 USDT |
7.9031 USDT |
8.5222 USDT |
8.0433 USDT |
| 2024-01-21 |
8.5642 USDT |
507,199.3694 APT |
8.5666 USDT |
8.4241 USDT |
8.6828 USDT |
8.4447 USDT |
| 2024-01-20 |
8.4666 USDT |
565,142.3950 APT |
8.5810 USDT |
8.3338 USDT |
8.5924 USDT |
8.5723 USDT |
| 2024-01-19 |
8.4818 USDT |
1,057,574.9627 APT |
8.7200 USDT |
8.1000 USDT |
8.7478 USDT |
8.5842 USDT |
| 2024-01-18 |
9.0747 USDT |
1,473,039.5134 APT |
9.3333 USDT |
8.6388 USDT |
9.5180 USDT |
8.7169 USDT |
| 2024-01-17 |
9.2939 USDT |
1,011,942.0438 APT |
9.4382 USDT |
9.1183 USDT |
9.4859 USDT |
9.3408 USDT |
| 2024-01-16 |
9.4139 USDT |
1,106,179.8832 APT |
9.5090 USDT |
9.1521 USDT |
9.6013 USDT |
9.4402 USDT |