Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
5.1741 USDT |
1,163,455.8037 APT |
5.3100 USDT |
5.0160 USDT |
5.3650 USDT |
5.2060 USDT |
| 2025-03-11 |
5.4041 USDT |
1,621,254.2815 APT |
5.1980 USDT |
5.0160 USDT |
5.6620 USDT |
5.3100 USDT |
| 2025-03-10 |
5.4222 USDT |
1,490,827.2109 APT |
5.6140 USDT |
5.0100 USDT |
5.7540 USDT |
5.1970 USDT |
| 2025-03-09 |
5.8876 USDT |
1,114,998.1430 APT |
5.9520 USDT |
5.5800 USDT |
6.1490 USDT |
5.6130 USDT |
| 2025-03-08 |
5.9845 USDT |
665,913.0044 APT |
6.1680 USDT |
5.7740 USDT |
6.2160 USDT |
5.9530 USDT |
| 2025-03-07 |
6.1521 USDT |
1,564,719.6972 APT |
5.9970 USDT |
5.8100 USDT |
6.3800 USDT |
6.1650 USDT |
| 2025-03-06 |
6.1368 USDT |
987,141.5469 APT |
6.2080 USDT |
5.9150 USDT |
6.3050 USDT |
5.9990 USDT |
| 2025-03-05 |
6.0049 USDT |
2,699,393.7520 APT |
5.4510 USDT |
5.3980 USDT |
6.5480 USDT |
6.2100 USDT |
| 2025-03-04 |
5.4265 USDT |
1,700,771.5409 APT |
5.7340 USDT |
5.0340 USDT |
5.7750 USDT |
5.4550 USDT |
| 2025-03-03 |
6.1976 USDT |
1,737,991.9968 APT |
6.7580 USDT |
5.6180 USDT |
6.7850 USDT |
5.7330 USDT |
| 2025-03-02 |
6.5043 USDT |
1,491,096.8249 APT |
6.3060 USDT |
6.1570 USDT |
6.8080 USDT |
6.7560 USDT |
| 2025-03-01 |
6.4400 USDT |
1,162,269.7520 APT |
6.4570 USDT |
6.2270 USDT |
6.6140 USDT |
6.3050 USDT |
| 2025-02-28 |
5.9803 USDT |
2,072,472.0171 APT |
6.1530 USDT |
5.6300 USDT |
6.4810 USDT |
6.4550 USDT |
| 2025-02-27 |
6.1566 USDT |
2,040,293.0611 APT |
5.9100 USDT |
5.9100 USDT |
6.4910 USDT |
6.1530 USDT |
| 2025-02-26 |
5.7102 USDT |
1,935,603.6675 APT |
5.6400 USDT |
5.5190 USDT |
5.9560 USDT |
5.9080 USDT |
| 2025-02-25 |
5.3715 USDT |
2,125,218.2771 APT |
5.4040 USDT |
5.0370 USDT |
5.7960 USDT |
5.6330 USDT |
| 2025-02-24 |
5.7012 USDT |
1,671,662.1361 APT |
6.1160 USDT |
5.2770 USDT |
6.1530 USDT |
5.4040 USDT |
| 2025-02-23 |
6.1119 USDT |
928,986.4084 APT |
6.0270 USDT |
5.9600 USDT |
6.2370 USDT |
6.1170 USDT |
| 2025-02-22 |
6.0345 USDT |
931,919.3527 APT |
5.9860 USDT |
5.9220 USDT |
6.1610 USDT |
6.0260 USDT |
| 2025-02-21 |
6.2440 USDT |
2,265,749.6515 APT |
6.3240 USDT |
5.9030 USDT |
6.4990 USDT |
5.9850 USDT |
| 2025-02-20 |
6.5128 USDT |
2,717,289.0332 APT |
6.3190 USDT |
6.1370 USDT |
7.0750 USDT |
6.3210 USDT |
| 2025-02-19 |
6.3027 USDT |
2,770,225.0183 APT |
5.6380 USDT |
5.5860 USDT |
6.6240 USDT |
6.3240 USDT |
| 2025-02-18 |
5.5923 USDT |
1,354,225.9957 APT |
5.9360 USDT |
5.3420 USDT |
5.9560 USDT |
5.6310 USDT |
| 2025-02-17 |
5.9602 USDT |
997,220.0793 APT |
5.8160 USDT |
5.7590 USDT |
6.1580 USDT |
5.9350 USDT |
| 2025-02-16 |
5.9024 USDT |
738,568.8164 APT |
6.0060 USDT |
5.7670 USDT |
6.0470 USDT |
5.8160 USDT |
| 2025-02-15 |
6.0808 USDT |
953,344.8142 APT |
6.1050 USDT |
5.9630 USDT |
6.2600 USDT |
6.0080 USDT |
| 2025-02-14 |
6.1788 USDT |
1,288,729.2058 APT |
6.1400 USDT |
6.0220 USDT |
6.3470 USDT |
6.1020 USDT |
| 2025-02-13 |
6.1292 USDT |
1,108,082.3357 APT |
6.1560 USDT |
5.9440 USDT |
6.3050 USDT |
6.1370 USDT |
| 2025-02-12 |
5.9598 USDT |
1,359,319.0306 APT |
5.8920 USDT |
5.7400 USDT |
6.2460 USDT |
6.1550 USDT |
| 2025-02-11 |
6.1402 USDT |
1,712,467.6523 APT |
6.1920 USDT |
5.8070 USDT |
6.3980 USDT |
5.8920 USDT |
| 2025-02-10 |
6.1127 USDT |
1,951,180.8023 APT |
5.9090 USDT |
5.6710 USDT |
6.3930 USDT |
6.1910 USDT |
| 2025-02-09 |
5.8544 USDT |
1,011,480.3534 APT |
5.8460 USDT |
5.5980 USDT |
5.9820 USDT |
5.9090 USDT |
| 2025-02-08 |
5.6810 USDT |
877,835.5799 APT |
5.7110 USDT |
5.5110 USDT |
5.8910 USDT |
5.8460 USDT |
| 2025-02-07 |
5.8870 USDT |
1,807,562.4909 APT |
5.7280 USDT |
5.5260 USDT |
6.2490 USDT |
5.7090 USDT |
| 2025-02-06 |
5.9156 USDT |
1,451,248.9411 APT |
5.9680 USDT |
5.6760 USDT |
6.1550 USDT |
5.7280 USDT |
| 2025-02-05 |
6.0840 USDT |
1,205,358.8829 APT |
6.0820 USDT |
5.8730 USDT |
6.2710 USDT |
5.9690 USDT |
| 2025-02-04 |
6.1279 USDT |
1,652,645.1859 APT |
6.4990 USDT |
5.8250 USDT |
6.5730 USDT |
6.0810 USDT |
| 2025-02-03 |
5.6409 USDT |
4,576,261.9618 APT |
6.1560 USDT |
4.5500 USDT |
6.5090 USDT |
6.5000 USDT |
| 2025-02-02 |
6.5148 USDT |
2,236,604.7294 APT |
7.0530 USDT |
5.8170 USDT |
7.1910 USDT |
6.1510 USDT |
| 2025-02-01 |
7.4704 USDT |
933,298.6397 APT |
7.8050 USDT |
7.0120 USDT |
7.8600 USDT |
7.0510 USDT |
| 2025-01-31 |
8.0028 USDT |
1,119,249.0194 APT |
7.8400 USDT |
7.6710 USDT |
8.4050 USDT |
7.8110 USDT |
| 2025-01-30 |
7.7497 USDT |
1,034,527.7369 APT |
7.4310 USDT |
7.3610 USDT |
8.0160 USDT |
7.8380 USDT |
| 2025-01-29 |
7.3950 USDT |
954,606.0061 APT |
7.2120 USDT |
7.1560 USDT |
7.6760 USDT |
7.4290 USDT |
| 2025-01-28 |
7.5184 USDT |
770,545.1202 APT |
7.6270 USDT |
7.1290 USDT |
7.7610 USDT |
7.2110 USDT |
| 2025-01-27 |
7.2845 USDT |
2,385,890.7476 APT |
7.8200 USDT |
6.8620 USDT |
7.8250 USDT |
7.6290 USDT |
| 2025-01-26 |
8.1800 USDT |
763,182.6575 APT |
8.1000 USDT |
7.8110 USDT |
8.4400 USDT |
7.8210 USDT |
| 2025-01-25 |
8.1337 USDT |
682,063.8749 APT |
8.2090 USDT |
8.0420 USDT |
8.2630 USDT |
8.0990 USDT |
| 2025-01-24 |
8.3566 USDT |
986,763.7949 APT |
8.3400 USDT |
7.9900 USDT |
8.5790 USDT |
8.2060 USDT |
| 2025-01-23 |
8.3296 USDT |
1,019,541.5811 APT |
8.4980 USDT |
8.0820 USDT |
8.5820 USDT |
8.3370 USDT |
| 2025-01-22 |
8.6791 USDT |
859,330.6776 APT |
8.7430 USDT |
8.4480 USDT |
8.9730 USDT |
8.4980 USDT |