Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.6529 USDC |
151.1849 APT |
0.6519 USDC |
0.6484 USDC |
0.6563 USDC |
0.6484 USDC |
| 2026-09-08 |
0.6531 USDC |
178,183.4109 APT |
0.6381 USDC |
0.6260 USDC |
0.6714 USDC |
0.6484 USDC |
| 2026-09-07 |
0.6367 USDC |
133,465.1524 APT |
0.6282 USDC |
0.6132 USDC |
0.6486 USDC |
0.6415 USDC |
| 2026-09-06 |
0.6215 USDC |
87,780.5706 APT |
0.6140 USDC |
0.6068 USDC |
0.6327 USDC |
0.6261 USDC |
| 2026-09-05 |
0.6029 USDC |
85,681.0322 APT |
0.5820 USDC |
0.5790 USDC |
0.6260 USDC |
0.6142 USDC |
| 2026-09-04 |
0.5854 USDC |
50,933.7908 APT |
0.6043 USDC |
0.5700 USDC |
0.6043 USDC |
0.5800 USDC |
| 2026-09-03 |
0.6110 USDC |
95,480.5168 APT |
0.5867 USDC |
0.5750 USDC |
0.6270 USDC |
0.6031 USDC |
| 2026-09-02 |
0.5649 USDC |
104,881.2501 APT |
0.5444 USDC |
0.5349 USDC |
0.5881 USDC |
0.5850 USDC |
| 2026-09-01 |
0.5492 USDC |
36,652.8090 APT |
0.5382 USDC |
0.5290 USDC |
0.5673 USDC |
0.5480 USDC |
| 2026-08-31 |
0.5228 USDC |
73,559.2322 APT |
0.5200 USDC |
0.5167 USDC |
0.5351 USDC |
0.5351 USDC |
| 2026-08-30 |
0.5396 USDC |
65.2911 APT |
0.5400 USDC |
0.5342 USDC |
0.5450 USDC |
0.5413 USDC |
| 2026-08-29 |
0.5425 USDC |
120,055.5795 APT |
0.5400 USDC |
0.5311 USDC |
0.5457 USDC |
0.5434 USDC |
| 2026-08-28 |
0.5482 USDC |
16,148.6573 APT |
0.5729 USDC |
0.5310 USDC |
0.5835 USDC |
0.5390 USDC |
| 2026-08-27 |
0.5724 USDC |
33,250.1547 APT |
0.5668 USDC |
0.5603 USDC |
0.5867 USDC |
0.5730 USDC |
| 2026-08-26 |
0.5648 USDC |
19,763.4511 APT |
0.5668 USDC |
0.5506 USDC |
0.5729 USDC |
0.5700 USDC |
| 2026-08-25 |
0.5957 USDC |
75,565.5179 APT |
0.6038 USDC |
0.5561 USDC |
0.6214 USDC |
0.5645 USDC |
| 2026-08-24 |
0.6154 USDC |
30,162.1726 APT |
0.6371 USDC |
0.6005 USDC |
0.6371 USDC |
0.6073 USDC |
| 2026-08-23 |
0.6322 USDC |
65,815.6852 APT |
0.6358 USDC |
0.5967 USDC |
0.6620 USDC |
0.6394 USDC |
| 2026-08-22 |
0.6490 USDC |
53,875.5952 APT |
0.6432 USDC |
0.5969 USDC |
0.7135 USDC |
0.6327 USDC |
| 2026-08-21 |
0.6223 USDC |
76,136.8491 APT |
0.5790 USDC |
0.5729 USDC |
0.6544 USDC |
0.6461 USDC |
| 2026-08-20 |
0.5699 USDC |
12,562.9370 APT |
0.5603 USDC |
0.5571 USDC |
0.5739 USDC |
0.5739 USDC |
| 2026-08-19 |
0.5478 USDC |
10,031.4959 APT |
0.5260 USDC |
0.5258 USDC |
0.5678 USDC |
0.5635 USDC |
| 2026-08-18 |
0.5252 USDC |
10,408.6280 APT |
0.5320 USDC |
0.5188 USDC |
0.5327 USDC |
0.5287 USDC |
| 2026-08-17 |
0.5252 USDC |
17,788.2259 APT |
0.5229 USDC |
0.5160 USDC |
0.5323 USDC |
0.5290 USDC |
| 2026-08-16 |
0.5295 USDC |
29,605.8746 APT |
0.5364 USDC |
0.5127 USDC |
0.5364 USDC |
0.5182 USDC |
| 2026-08-15 |
0.5404 USDC |
13,463.4787 APT |
0.5412 USDC |
0.5350 USDC |
0.5455 USDC |
0.5372 USDC |
| 2026-08-14 |
0.5416 USDC |
22,148.9067 APT |
0.5566 USDC |
0.5327 USDC |
0.5566 USDC |
0.5374 USDC |
| 2026-08-13 |
0.5638 USDC |
8,953.6128 APT |
0.5611 USDC |
0.5566 USDC |
0.5671 USDC |
0.5607 USDC |
| 2026-08-12 |
0.5686 USDC |
12,546.6361 APT |
0.5781 USDC |
0.5540 USDC |
0.5781 USDC |
0.5540 USDC |
| 2026-08-11 |
0.5789 USDC |
4,246.8783 APT |
0.5876 USDC |
0.5720 USDC |
0.5892 USDC |
0.5790 USDC |
| 2026-08-10 |
0.5910 USDC |
13,191.5863 APT |
0.5881 USDC |
0.5852 USDC |
0.5980 USDC |
0.5872 USDC |
| 2026-08-09 |
0.6011 USDC |
10,227.1092 APT |
0.6042 USDC |
0.5884 USDC |
0.6132 USDC |
0.5884 USDC |
| 2026-08-08 |
0.6022 USDC |
13,299.9946 APT |
0.5781 USDC |
0.5750 USDC |
0.6115 USDC |
0.6025 USDC |
| 2026-08-07 |
0.5885 USDC |
16,674.0418 APT |
0.5912 USDC |
0.5784 USDC |
0.5944 USDC |
0.5784 USDC |
| 2026-08-06 |
0.5937 USDC |
19,986.7655 APT |
0.5928 USDC |
0.5846 USDC |
0.6038 USDC |
0.5881 USDC |
| 2026-08-05 |
0.5869 USDC |
12,004.1874 APT |
0.5775 USDC |
0.5762 USDC |
0.5943 USDC |
0.5906 USDC |
| 2026-08-04 |
0.5756 USDC |
12,491.1013 APT |
0.5729 USDC |
0.5700 USDC |
0.5828 USDC |
0.5781 USDC |
| 2026-08-03 |
0.5611 USDC |
26,902.7609 APT |
0.5600 USDC |
0.5561 USDC |
0.5781 USDC |
0.5755 USDC |
| 2026-08-02 |
0.5645 USDC |
8,892.5686 APT |
0.5537 USDC |
0.5537 USDC |
0.5692 USDC |
0.5614 USDC |
| 2026-08-01 |
0.5539 USDC |
12,351.8273 APT |
0.5564 USDC |
0.5450 USDC |
0.5591 USDC |
0.5538 USDC |
| 2026-07-31 |
0.5627 USDC |
7,798.5611 APT |
0.5696 USDC |
0.5518 USDC |
0.5759 USDC |
0.5569 USDC |
| 2026-07-30 |
0.5701 USDC |
11,917.6985 APT |
0.5653 USDC |
0.5615 USDC |
0.5829 USDC |
0.5690 USDC |
| 2026-07-29 |
0.5663 USDC |
23,074.7067 APT |
0.5881 USDC |
0.5515 USDC |
0.5884 USDC |
0.5629 USDC |
| 2026-07-28 |
0.5853 USDC |
26,588.0718 APT |
0.5917 USDC |
0.5750 USDC |
0.5919 USDC |
0.5870 USDC |
| 2026-07-27 |
0.6110 USDC |
20,695.7625 APT |
0.6281 USDC |
0.5897 USDC |
0.6325 USDC |
0.5939 USDC |
| 2026-07-26 |
0.6244 USDC |
35,256.4169 APT |
0.6100 USDC |
0.6068 USDC |
0.6360 USDC |
0.6261 USDC |
| 2026-07-25 |
0.6044 USDC |
7,397.1401 APT |
0.6019 USDC |
0.5934 USDC |
0.6153 USDC |
0.6115 USDC |
| 2026-07-24 |
0.6126 USDC |
13,280.7807 APT |
0.6192 USDC |
0.5988 USDC |
0.6269 USDC |
0.5988 USDC |
| 2026-07-23 |
0.6159 USDC |
23,702.8633 APT |
0.6229 USDC |
0.6055 USDC |
0.6320 USDC |
0.6164 USDC |
| 2026-07-22 |
0.6212 USDC |
7,256.6528 APT |
0.6115 USDC |
0.6012 USDC |
0.6285 USDC |
0.6192 USDC |