Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
5.9143 USDC |
2,968.3967 APT |
6.0170 USDC |
5.7710 USDC |
6.0180 USDC |
5.8180 USDC |
| 2025-02-15 |
6.1080 USDC |
3,470.6216 APT |
6.0830 USDC |
5.9760 USDC |
6.2560 USDC |
6.0020 USDC |
| 2025-02-14 |
6.1810 USDC |
9,052.5112 APT |
6.1500 USDC |
6.0400 USDC |
6.3200 USDC |
6.1000 USDC |
| 2025-02-13 |
6.1446 USDC |
4,566.6600 APT |
6.1320 USDC |
5.9550 USDC |
6.3000 USDC |
6.1540 USDC |
| 2025-02-12 |
5.9683 USDC |
8,186.0697 APT |
5.8740 USDC |
5.7630 USDC |
6.2400 USDC |
6.1740 USDC |
| 2025-02-11 |
6.1859 USDC |
9,984.8946 APT |
6.2000 USDC |
5.8410 USDC |
6.3920 USDC |
5.8990 USDC |
| 2025-02-10 |
6.1034 USDC |
9,135.5203 APT |
5.9200 USDC |
5.6720 USDC |
6.3800 USDC |
6.1820 USDC |
| 2025-02-09 |
5.8283 USDC |
3,723.4838 APT |
5.8320 USDC |
5.6110 USDC |
5.9730 USDC |
5.8640 USDC |
| 2025-02-08 |
5.6106 USDC |
4,484.4561 APT |
5.7400 USDC |
5.5200 USDC |
5.8600 USDC |
5.8520 USDC |
| 2025-02-07 |
5.9373 USDC |
4,486.9185 APT |
5.7500 USDC |
5.5490 USDC |
6.2470 USDC |
5.7090 USDC |
| 2025-02-06 |
5.8730 USDC |
5,556.6337 APT |
6.0000 USDC |
5.6790 USDC |
6.1500 USDC |
5.7200 USDC |
| 2025-02-05 |
6.0454 USDC |
3,259.2402 APT |
6.0680 USDC |
5.8970 USDC |
6.2630 USDC |
5.9760 USDC |
| 2025-02-04 |
6.1331 USDC |
18,878.6079 APT |
6.5200 USDC |
5.8400 USDC |
6.5800 USDC |
6.1000 USDC |
| 2025-02-03 |
5.5202 USDC |
49,277.8597 APT |
6.1070 USDC |
4.5920 USDC |
6.5140 USDC |
6.5000 USDC |
| 2025-02-02 |
6.5655 USDC |
25,988.3511 APT |
7.0400 USDC |
5.8160 USDC |
7.1740 USDC |
6.1470 USDC |
| 2025-02-01 |
7.4212 USDC |
4,404.1017 APT |
7.7740 USDC |
7.0320 USDC |
7.8410 USDC |
7.0510 USDC |
| 2025-01-31 |
8.0119 USDC |
6,429.7466 APT |
7.8400 USDC |
7.6770 USDC |
8.4000 USDC |
7.8580 USDC |
| 2025-01-30 |
7.8156 USDC |
6,628.5497 APT |
7.4470 USDC |
7.3840 USDC |
8.0340 USDC |
7.8400 USDC |
| 2025-01-29 |
7.3925 USDC |
5,197.6809 APT |
7.1980 USDC |
7.1540 USDC |
7.6750 USDC |
7.4400 USDC |
| 2025-01-28 |
7.4310 USDC |
7,280.3698 APT |
7.6800 USDC |
7.1410 USDC |
7.7590 USDC |
7.2130 USDC |
| 2025-01-27 |
7.2506 USDC |
15,782.5536 APT |
7.8030 USDC |
6.8650 USDC |
7.8030 USDC |
7.5900 USDC |
| 2025-01-26 |
8.1115 USDC |
3,629.7747 APT |
8.0880 USDC |
7.8160 USDC |
8.4330 USDC |
7.8270 USDC |
| 2025-01-25 |
8.1128 USDC |
4,832.2659 APT |
8.1670 USDC |
8.0290 USDC |
8.2550 USDC |
8.0880 USDC |
| 2025-01-24 |
8.3585 USDC |
4,024.1110 APT |
8.3080 USDC |
7.9920 USDC |
8.5760 USDC |
8.1560 USDC |
| 2025-01-23 |
8.3375 USDC |
7,722.9161 APT |
8.4490 USDC |
8.0910 USDC |
8.5720 USDC |
8.3330 USDC |
| 2025-01-22 |
8.8840 USDC |
26,368.4306 APT |
8.7470 USDC |
8.4580 USDC |
8.9690 USDC |
8.4580 USDC |
| 2025-01-21 |
8.4900 USDC |
7,304.0277 APT |
8.5280 USDC |
8.1230 USDC |
8.8730 USDC |
8.7330 USDC |
| 2025-01-20 |
8.6916 USDC |
19,230.9990 APT |
8.4090 USDC |
8.2000 USDC |
9.2320 USDC |
8.5240 USDC |
| 2025-01-19 |
8.9708 USDC |
14,479.8432 APT |
9.3040 USDC |
8.3840 USDC |
9.5260 USDC |
8.4900 USDC |
| 2025-01-18 |
9.3578 USDC |
4,955.2690 APT |
9.8090 USDC |
9.0790 USDC |
9.8730 USDC |
9.3340 USDC |
| 2025-01-17 |
9.5825 USDC |
11,179.7149 APT |
9.2560 USDC |
9.2440 USDC |
9.8940 USDC |
9.7570 USDC |
| 2025-01-16 |
9.3410 USDC |
6,786.8389 APT |
9.4680 USDC |
9.0210 USDC |
9.5000 USDC |
9.1770 USDC |
| 2025-01-15 |
9.2126 USDC |
12,043.1483 APT |
9.0560 USDC |
8.7400 USDC |
9.5000 USDC |
9.4820 USDC |
| 2025-01-14 |
8.7459 USDC |
3,651.8186 APT |
8.4470 USDC |
8.4470 USDC |
9.1000 USDC |
9.0670 USDC |
| 2025-01-13 |
8.3725 USDC |
16,692.5572 APT |
8.8780 USDC |
7.8790 USDC |
9.0570 USDC |
8.4710 USDC |
| 2025-01-12 |
8.9607 USDC |
2,928.1453 APT |
9.1340 USDC |
8.7210 USDC |
9.1420 USDC |
8.8280 USDC |
| 2025-01-11 |
9.0468 USDC |
2,604.3586 APT |
9.1240 USDC |
8.8660 USDC |
9.2610 USDC |
9.1140 USDC |
| 2025-01-10 |
9.0047 USDC |
5,464.3170 APT |
8.6830 USDC |
8.6540 USDC |
9.2390 USDC |
9.2060 USDC |
| 2025-01-09 |
8.6840 USDC |
7,686.3271 APT |
9.0020 USDC |
8.4560 USDC |
9.1280 USDC |
8.6530 USDC |
| 2025-01-08 |
9.1631 USDC |
14,891.3074 APT |
9.6170 USDC |
8.6440 USDC |
9.7070 USDC |
9.0380 USDC |
| 2025-01-07 |
10.0967 USDC |
92,098.6879 APT |
10.1560 USDC |
9.5200 USDC |
10.6480 USDC |
9.6480 USDC |
| 2025-01-06 |
10.0338 USDC |
6,944.6663 APT |
10.0320 USDC |
9.8170 USDC |
10.3120 USDC |
10.1760 USDC |
| 2025-01-05 |
9.9155 USDC |
5,512.9486 APT |
9.9520 USDC |
9.7010 USDC |
10.1630 USDC |
10.0920 USDC |
| 2025-01-04 |
9.7706 USDC |
7,253.0908 APT |
9.7640 USDC |
9.6390 USDC |
10.0580 USDC |
10.0170 USDC |
| 2025-01-03 |
9.7112 USDC |
4,568.7389 APT |
9.2890 USDC |
9.1630 USDC |
9.8790 USDC |
9.8080 USDC |
| 2025-01-02 |
9.2783 USDC |
10,593.1317 APT |
9.0210 USDC |
9.0210 USDC |
9.4000 USDC |
9.2610 USDC |
| 2025-01-01 |
8.6555 USDC |
9,611.6236 APT |
8.7460 USDC |
8.4060 USDC |
9.0130 USDC |
8.9740 USDC |
| 2024-12-31 |
8.8148 USDC |
4,808.5388 APT |
8.8290 USDC |
8.6440 USDC |
9.0290 USDC |
8.6780 USDC |
| 2024-12-30 |
8.9926 USDC |
5,375.3582 APT |
8.9000 USDC |
8.6750 USDC |
9.3000 USDC |
8.8350 USDC |
| 2024-12-29 |
8.9506 USDC |
5,362.1744 APT |
9.1140 USDC |
8.7930 USDC |
9.2000 USDC |
8.8710 USDC |