Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.1192 USDT |
37,701.0849 APIX |
0.1214 USDT |
0.1150 USDT |
0.1250 USDT |
0.1213 USDT |
| 2020-11-16 |
0.1169 USDT |
39,806.5012 APIX |
0.1170 USDT |
0.1127 USDT |
0.1250 USDT |
0.1170 USDT |
| 2020-11-15 |
0.1177 USDT |
39,128.9002 APIX |
0.1167 USDT |
0.1127 USDT |
0.1212 USDT |
0.1166 USDT |
| 2020-11-14 |
0.1190 USDT |
38,197.5086 APIX |
0.1187 USDT |
0.1128 USDT |
0.1269 USDT |
0.1187 USDT |
| 2020-11-13 |
0.1193 USDT |
35,053.0000 APIX |
0.1193 USDT |
0.1158 USDT |
0.1269 USDT |
0.1193 USDT |
| 2020-11-12 |
0.1223 USDT |
41,150.0755 APIX |
0.1192 USDT |
0.1127 USDT |
0.1270 USDT |
0.1191 USDT |
| 2020-11-11 |
0.1256 USDT |
37,029.2097 APIX |
0.1254 USDT |
0.1127 USDT |
0.1270 USDT |
0.1254 USDT |
| 2020-11-10 |
0.1250 USDT |
40,291.0583 APIX |
0.1258 USDT |
0.1224 USDT |
0.1280 USDT |
0.1258 USDT |
| 2020-11-09 |
0.1224 USDT |
39,564.4383 APIX |
0.1241 USDT |
0.1170 USDT |
0.1287 USDT |
0.1238 USDT |
| 2020-11-08 |
0.1248 USDT |
70,486.9517 APIX |
0.1210 USDT |
0.1160 USDT |
0.1302 USDT |
0.1211 USDT |
| 2020-11-07 |
0.1265 USDT |
37,020.0820 APIX |
0.1284 USDT |
0.1153 USDT |
0.1322 USDT |
0.1285 USDT |
| 2020-11-06 |
0.1246 USDT |
40,482.5956 APIX |
0.1244 USDT |
0.1131 USDT |
0.1322 USDT |
0.1244 USDT |
| 2020-11-05 |
0.1260 USDT |
37,236.9060 APIX |
0.1248 USDT |
0.1131 USDT |
0.1312 USDT |
0.1248 USDT |
| 2020-11-04 |
0.1219 USDT |
37,753.2252 APIX |
0.1272 USDT |
0.1153 USDT |
0.1367 USDT |
0.1270 USDT |
| 2020-11-03 |
0.1165 USDT |
37,002.8596 APIX |
0.1168 USDT |
0.1127 USDT |
0.1367 USDT |
0.1168 USDT |
| 2020-11-02 |
0.1164 USDT |
34,290.8465 APIX |
0.1162 USDT |
0.1127 USDT |
0.1195 USDT |
0.1162 USDT |
| 2020-11-01 |
0.1172 USDT |
39,545.9882 APIX |
0.1166 USDT |
0.1149 USDT |
0.1200 USDT |
0.1167 USDT |
| 2020-10-31 |
0.1169 USDT |
38,470.3439 APIX |
0.1177 USDT |
0.1127 USDT |
0.1222 USDT |
0.1179 USDT |
| 2020-10-30 |
0.1180 USDT |
38,768.9931 APIX |
0.1159 USDT |
0.1127 USDT |
0.1223 USDT |
0.1160 USDT |
| 2020-10-29 |
0.1188 USDT |
521,310.3667 APIX |
0.1199 USDT |
0.1127 USDT |
0.1223 USDT |
0.1163 USDT |
| 2020-10-28 |
0.1199 USDT |
416,555.0517 APIX |
0.1212 USDT |
0.1127 USDT |
0.1223 USDT |
0.1212 USDT |
| 2020-10-27 |
0.1176 USDT |
513,184.1642 APIX |
0.1186 USDT |
0.1138 USDT |
0.1223 USDT |
0.1186 USDT |
| 2020-10-26 |
0.1169 USDT |
532,555.1920 APIX |
0.1165 USDT |
0.1139 USDT |
0.1223 USDT |
0.1164 USDT |
| 2020-10-25 |
0.1170 USDT |
349,650.0164 APIX |
0.1174 USDT |
0.1126 USDT |
0.1200 USDT |
0.1173 USDT |
| 2020-10-24 |
0.1186 USDT |
460,717.2179 APIX |
0.1167 USDT |
0.1126 USDT |
0.1215 USDT |
0.1167 USDT |
| 2020-10-23 |
0.1211 USDT |
512,242.7137 APIX |
0.1205 USDT |
0.1061 USDT |
0.1233 USDT |
0.1205 USDT |
| 2020-10-22 |
0.1166 USDT |
548,712.0414 APIX |
0.1216 USDT |
0.1058 USDT |
0.1233 USDT |
0.1216 USDT |
| 2020-10-21 |
0.1208 USDT |
645,288.7071 APIX |
0.1115 USDT |
0.1058 USDT |
0.1318 USDT |
0.1114 USDT |
| 2020-10-20 |
0.1281 USDT |
524,377.8367 APIX |
0.1301 USDT |
0.1058 USDT |
0.1351 USDT |
0.1301 USDT |
| 2020-10-19 |
0.1298 USDT |
4,255,085.8173 APIX |
0.1261 USDT |
0.1235 USDT |
0.1394 USDT |
0.1261 USDT |
| 2020-10-18 |
0.1320 USDT |
514,755.1563 APIX |
0.1334 USDT |
0.1250 USDT |
0.1394 USDT |
0.1334 USDT |
| 2020-10-17 |
0.1346 USDT |
290,451.2872 APIX |
0.1306 USDT |
0.1299 USDT |
0.1396 USDT |
0.1306 USDT |
| 2020-10-16 |
0.1354 USDT |
535,514.5900 APIX |
0.1385 USDT |
0.1288 USDT |
0.1480 USDT |
0.1384 USDT |
| 2020-10-15 |
0.1267 USDT |
858,457.7741 APIX |
0.1323 USDT |
0.1181 USDT |
0.1480 USDT |
0.1323 USDT |
| 2020-10-14 |
0.1201 USDT |
662,127.5121 APIX |
0.1210 USDT |
0.1181 USDT |
0.1438 USDT |
0.1210 USDT |
| 2020-10-13 |
0.1189 USDT |
549,070.8889 APIX |
0.1192 USDT |
0.1180 USDT |
0.1231 USDT |
0.1192 USDT |
| 2020-10-12 |
0.1185 USDT |
42,077.0391 APIX |
0.1185 USDT |
0.1162 USDT |
0.1231 USDT |
0.1184 USDT |
| 2020-10-11 |
0.1223 USDT |
596,105.3660 APIX |
0.1185 USDT |
0.1162 USDT |
0.1300 USDT |
0.1192 USDT |
| 2020-10-10 |
0.1252 USDT |
473,856.0172 APIX |
0.1253 USDT |
0.1184 USDT |
0.1330 USDT |
0.1252 USDT |
| 2020-10-09 |
0.1244 USDT |
669,781.7267 APIX |
0.1252 USDT |
0.1199 USDT |
0.1330 USDT |
0.1252 USDT |
| 2020-10-08 |
0.1228 USDT |
35,006.3786 APIX |
0.1235 USDT |
0.1199 USDT |
0.1260 USDT |
0.1241 USDT |
| 2020-10-07 |
0.1235 USDT |
595,445.0999 APIX |
0.1214 USDT |
0.1059 USDT |
0.1266 USDT |
0.1213 USDT |
| 2020-10-06 |
0.1334 USDT |
47,535.4548 APIX |
0.1257 USDT |
0.1059 USDT |
0.1414 USDT |
0.1256 USDT |
| 2020-10-05 |
0.1523 USDT |
461,225.9025 APIX |
0.1411 USDT |
0.1205 USDT |
0.1647 USDT |
0.1411 USDT |
| 2020-10-04 |
0.1532 USDT |
98,797.6915 APIX |
0.1634 USDT |
0.1230 USDT |
0.1796 USDT |
0.1631 USDT |
| 2020-10-03 |
0.1350 USDT |
285,520.4149 APIX |
0.1433 USDT |
0.1257 USDT |
0.1796 USDT |
0.1434 USDT |
| 2020-10-02 |
0.1368 USDT |
557,256.3339 APIX |
0.1265 USDT |
0.1116 USDT |
0.1472 USDT |
0.1264 USDT |
| 2020-10-01 |
0.1429 USDT |
294,296.0353 APIX |
0.1472 USDT |
0.1116 USDT |
0.1479 USDT |
0.1471 USDT |
| 2020-09-30 |
0.1406 USDT |
739,079.0329 APIX |
0.1387 USDT |
0.1314 USDT |
0.1479 USDT |
0.1387 USDT |
| 2020-09-29 |
0.1369 USDT |
717,236.9012 APIX |
0.1425 USDT |
0.1289 USDT |
0.1498 USDT |
0.1426 USDT |