Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0827 USDT |
1,094,243.4776 APIX |
0.0822 USDT |
0.0743 USDT |
0.0850 USDT |
0.0831 USDT |
| 2021-01-05 |
0.0821 USDT |
2,357,089.4891 APIX |
0.0820 USDT |
0.0780 USDT |
0.0856 USDT |
0.0822 USDT |
| 2021-01-04 |
0.0825 USDT |
1,419,147.8274 APIX |
0.0820 USDT |
0.0776 USDT |
0.0856 USDT |
0.0820 USDT |
| 2021-01-03 |
0.0831 USDT |
970,236.6377 APIX |
0.0829 USDT |
0.0776 USDT |
0.0850 USDT |
0.0829 USDT |
| 2021-01-02 |
0.0835 USDT |
37,325.9610 APIX |
0.0832 USDT |
0.0785 USDT |
0.0862 USDT |
0.0832 USDT |
| 2021-01-01 |
0.0823 USDT |
25,184.0035 APIX |
0.0837 USDT |
0.0785 USDT |
0.0862 USDT |
0.0837 USDT |
| 2020-12-31 |
0.0815 USDT |
25,564.8758 APIX |
0.0809 USDT |
0.0801 USDT |
0.0862 USDT |
0.0809 USDT |
| 2020-12-30 |
0.0790 USDT |
38,457.8086 APIX |
0.0820 USDT |
0.0758 USDT |
0.0820 USDT |
0.0818 USDT |
| 2020-12-29 |
0.0791 USDT |
36,833.9169 APIX |
0.0762 USDT |
0.0741 USDT |
0.0835 USDT |
0.0761 USDT |
| 2020-12-28 |
0.0821 USDT |
35,740.1311 APIX |
0.0821 USDT |
0.0741 USDT |
0.0835 USDT |
0.0822 USDT |
| 2020-12-27 |
0.0837 USDT |
56,013.8371 APIX |
0.0819 USDT |
0.0752 USDT |
0.0858 USDT |
0.0818 USDT |
| 2020-12-26 |
0.0842 USDT |
35,300.5832 APIX |
0.0855 USDT |
0.0790 USDT |
0.0859 USDT |
0.0854 USDT |
| 2020-12-25 |
0.0816 USDT |
42,215.1807 APIX |
0.0830 USDT |
0.0790 USDT |
0.0861 USDT |
0.0830 USDT |
| 2020-12-24 |
0.0815 USDT |
42,088.7691 APIX |
0.0802 USDT |
0.0730 USDT |
0.0876 USDT |
0.0801 USDT |
| 2020-12-23 |
0.0824 USDT |
45,391.7566 APIX |
0.0828 USDT |
0.0730 USDT |
0.0877 USDT |
0.0827 USDT |
| 2020-12-22 |
0.0809 USDT |
38,638.4717 APIX |
0.0820 USDT |
0.0780 USDT |
0.0877 USDT |
0.0820 USDT |
| 2020-12-21 |
0.0802 USDT |
111,374.9572 APIX |
0.0797 USDT |
0.0763 USDT |
0.0920 USDT |
0.0796 USDT |
| 2020-12-20 |
0.0837 USDT |
65,323.4151 APIX |
0.0808 USDT |
0.0756 USDT |
0.0920 USDT |
0.0807 USDT |
| 2020-12-19 |
0.0861 USDT |
45,012.2043 APIX |
0.0866 USDT |
0.0756 USDT |
0.0952 USDT |
0.0866 USDT |
| 2020-12-18 |
0.0849 USDT |
40,427.8612 APIX |
0.0855 USDT |
0.0781 USDT |
0.0952 USDT |
0.0855 USDT |
| 2020-12-17 |
0.0836 USDT |
38,893.4911 APIX |
0.0843 USDT |
0.0770 USDT |
0.0889 USDT |
0.0842 USDT |
| 2020-12-16 |
0.0858 USDT |
39,581.7027 APIX |
0.0830 USDT |
0.0770 USDT |
0.0890 USDT |
0.0831 USDT |
| 2020-12-15 |
0.0896 USDT |
35,737.7228 APIX |
0.0885 USDT |
0.0776 USDT |
0.0957 USDT |
0.0885 USDT |
| 2020-12-14 |
0.0911 USDT |
38,031.0463 APIX |
0.0907 USDT |
0.0863 USDT |
0.0957 USDT |
0.0907 USDT |
| 2020-12-13 |
0.0897 USDT |
37,733.3253 APIX |
0.0915 USDT |
0.0774 USDT |
0.0925 USDT |
0.0911 USDT |
| 2020-12-12 |
0.0873 USDT |
36,487.4449 APIX |
0.0883 USDT |
0.0774 USDT |
0.0953 USDT |
0.0883 USDT |
| 2020-12-11 |
0.0878 USDT |
36,340.9128 APIX |
0.0863 USDT |
0.0772 USDT |
0.0953 USDT |
0.0863 USDT |
| 2020-12-10 |
0.0875 USDT |
45,623.6493 APIX |
0.0892 USDT |
0.0772 USDT |
0.0960 USDT |
0.0892 USDT |
| 2020-12-09 |
0.0881 USDT |
55,294.8536 APIX |
0.0858 USDT |
0.0774 USDT |
0.0976 USDT |
0.0859 USDT |
| 2020-12-08 |
0.0904 USDT |
65,204.9384 APIX |
0.0902 USDT |
0.0774 USDT |
0.0977 USDT |
0.0902 USDT |
| 2020-12-07 |
0.0951 USDT |
52,287.6109 APIX |
0.0905 USDT |
0.0874 USDT |
0.1000 USDT |
0.0905 USDT |
| 2020-12-06 |
0.1004 USDT |
68,004.7968 APIX |
0.0997 USDT |
0.0876 USDT |
0.1019 USDT |
0.0997 USDT |
| 2020-12-05 |
0.1049 USDT |
91,564.7978 APIX |
0.1010 USDT |
0.0854 USDT |
0.1090 USDT |
0.1010 USDT |
| 2020-12-04 |
0.1054 USDT |
45,691.3698 APIX |
0.1088 USDT |
0.0854 USDT |
0.1100 USDT |
0.1086 USDT |
| 2020-12-03 |
0.1046 USDT |
97,744.5261 APIX |
0.1021 USDT |
0.0951 USDT |
0.1120 USDT |
0.1017 USDT |
| 2020-12-02 |
0.1100 USDT |
91,218.3793 APIX |
0.1075 USDT |
0.0940 USDT |
0.1130 USDT |
0.1075 USDT |
| 2020-12-01 |
0.1074 USDT |
46,748.5425 APIX |
0.1125 USDT |
0.0940 USDT |
0.1139 USDT |
0.1125 USDT |
| 2020-11-30 |
0.1068 USDT |
128,680.2467 APIX |
0.1023 USDT |
0.0987 USDT |
0.1159 USDT |
0.1023 USDT |
| 2020-11-29 |
0.1090 USDT |
51,765.9101 APIX |
0.1113 USDT |
0.0987 USDT |
0.1164 USDT |
0.1112 USDT |
| 2020-11-28 |
0.1116 USDT |
243,494.9148 APIX |
0.1068 USDT |
0.1016 USDT |
0.1175 USDT |
0.1068 USDT |
| 2020-11-27 |
0.1142 USDT |
273,012.6813 APIX |
0.1163 USDT |
0.1015 USDT |
0.1178 USDT |
0.1163 USDT |
| 2020-11-26 |
0.1063 USDT |
181,076.4790 APIX |
0.1120 USDT |
0.0997 USDT |
0.1203 USDT |
0.1128 USDT |
| 2020-11-25 |
0.1119 USDT |
82,777.5290 APIX |
0.0997 USDT |
0.0906 USDT |
0.1319 USDT |
0.0997 USDT |
| 2020-11-24 |
0.1195 USDT |
144,244.0733 APIX |
0.1240 USDT |
0.0906 USDT |
0.1348 USDT |
0.1237 USDT |
| 2020-11-23 |
0.1179 USDT |
49,350.5701 APIX |
0.1152 USDT |
0.1051 USDT |
0.1348 USDT |
0.1145 USDT |
| 2020-11-22 |
0.1198 USDT |
35,914.0000 APIX |
0.1212 USDT |
0.1097 USDT |
0.1241 USDT |
0.1212 USDT |
| 2020-11-21 |
0.1189 USDT |
38,827.9904 APIX |
0.1184 USDT |
0.1143 USDT |
0.1250 USDT |
0.1184 USDT |
| 2020-11-20 |
0.1160 USDT |
37,452.7518 APIX |
0.1193 USDT |
0.1091 USDT |
0.1250 USDT |
0.1193 USDT |
| 2020-11-19 |
0.1176 USDT |
45,249.5695 APIX |
0.1126 USDT |
0.1032 USDT |
0.1227 USDT |
0.1126 USDT |
| 2020-11-18 |
0.1220 USDT |
38,916.5324 APIX |
0.1225 USDT |
0.1032 USDT |
0.1250 USDT |
0.1225 USDT |