Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0072 USDT |
8,675,832.9895 APIX |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-06-24 |
0.0074 USDT |
6,298,440.5274 APIX |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-06-23 |
0.0073 USDT |
6,877,783.0769 APIX |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-22 |
0.0076 USDT |
19,655,679.2503 APIX |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-06-21 |
0.0073 USDT |
7,749,940.0545 APIX |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-06-20 |
0.0077 USDT |
45,959,259.8472 APIX |
0.0070 USDT |
0.0066 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0069 USDT |
4,961,138.9067 APIX |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-18 |
0.0071 USDT |
2,682,558.4453 APIX |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-06-17 |
0.0072 USDT |
6,159,203.5203 APIX |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-06-16 |
0.0074 USDT |
8,353,349.8117 APIX |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0070 USDT |
6,116,650.9251 APIX |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-06-14 |
0.0075 USDT |
10,251,223.9783 APIX |
0.0072 USDT |
0.0069 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-06-13 |
0.0073 USDT |
5,597,684.6703 APIX |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-06-12 |
0.0076 USDT |
6,324,523.0403 APIX |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-11 |
0.0078 USDT |
1,584,059.2758 APIX |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-10 |
0.0075 USDT |
16,406,816.5922 APIX |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-06-09 |
0.0082 USDT |
6,708,355.5479 APIX |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-08 |
0.0083 USDT |
6,380,512.5372 APIX |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-06-07 |
0.0084 USDT |
10,150,860.6875 APIX |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-06-06 |
0.0087 USDT |
8,878,080.2308 APIX |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0092 USDT |
23,698,784.2778 APIX |
0.0099 USDT |
0.0081 USDT |
0.0104 USDT |
0.0085 USDT |
| 2023-06-04 |
0.0092 USDT |
27,284,773.2699 APIX |
0.0082 USDT |
0.0081 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-06-03 |
0.0082 USDT |
10,694,495.4202 APIX |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-06-02 |
0.0084 USDT |
22,898,063.1584 APIX |
0.0077 USDT |
0.0075 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-06-01 |
0.0081 USDT |
35,109,456.7753 APIX |
0.0079 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-05-31 |
0.0084 USDT |
69,232,781.2439 APIX |
0.0073 USDT |
0.0073 USDT |
0.0105 USDT |
0.0079 USDT |
| 2023-05-30 |
0.0077 USDT |
29,678,586.4438 APIX |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-05-29 |
0.0095 USDT |
184,238,579.1534 APIX |
0.0070 USDT |
0.0069 USDT |
0.0149 USDT |
0.0076 USDT |
| 2023-05-28 |
0.0069 USDT |
5,508,963.8520 APIX |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-27 |
0.0067 USDT |
2,587,145.3511 APIX |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-26 |
0.0067 USDT |
9,991,496.8086 APIX |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-25 |
0.0067 USDT |
19,642,139.5810 APIX |
0.0075 USDT |
0.0058 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0075 USDT |
12,323,065.9809 APIX |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-05-23 |
0.0079 USDT |
47,533,040.6405 APIX |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
| 2023-05-22 |
0.0073 USDT |
18,526,872.4164 APIX |
0.0069 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-05-21 |
0.0070 USDT |
12,641,368.6088 APIX |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0074 USDT |
34,194,689.9997 APIX |
0.0076 USDT |
0.0066 USDT |
0.0082 USDT |
0.0067 USDT |
| 2023-05-19 |
0.0073 USDT |
38,562,674.9232 APIX |
0.0065 USDT |
0.0063 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-05-18 |
0.0068 USDT |
74,186,688.2238 APIX |
0.0066 USDT |
0.0062 USDT |
0.0079 USDT |
0.0065 USDT |
| 2023-05-17 |
0.0063 USDT |
23,829,403.7393 APIX |
0.0059 USDT |
0.0057 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0058 USDT |
4,775,233.7235 APIX |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-15 |
0.0062 USDT |
14,149,976.1025 APIX |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-05-14 |
0.0064 USDT |
51,092,128.7197 APIX |
0.0054 USDT |
0.0053 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-05-13 |
0.0056 USDT |
12,814,699.8637 APIX |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0057 USDT |
11,342,609.9300 APIX |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-05-11 |
0.0061 USDT |
11,318,118.3773 APIX |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-05-10 |
0.0064 USDT |
37,338,923.6827 APIX |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0065 USDT |
40,515,032.5280 APIX |
0.0068 USDT |
0.0057 USDT |
0.0075 USDT |
0.0059 USDT |
| 2023-05-08 |
0.0084 USDT |
65,361,874.8332 APIX |
0.0099 USDT |
0.0066 USDT |
0.0107 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0125 USDT |
361,554,621.5809 APIX |
0.0076 USDT |
0.0072 USDT |
0.0217 USDT |
0.0100 USDT |