Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.9004 USDT |
379,804.5860 API3 |
0.9190 USDT |
0.8730 USDT |
0.9380 USDT |
0.9070 USDT |
| 2025-02-12 |
0.8768 USDT |
480,558.0887 API3 |
0.8760 USDT |
0.8370 USDT |
0.9260 USDT |
0.9190 USDT |
| 2025-02-11 |
0.8989 USDT |
273,937.9404 API3 |
0.8840 USDT |
0.8540 USDT |
0.9330 USDT |
0.8750 USDT |
| 2025-02-10 |
0.8621 USDT |
328,978.1179 API3 |
0.8530 USDT |
0.8180 USDT |
0.8910 USDT |
0.8840 USDT |
| 2025-02-09 |
0.8682 USDT |
402,790.7116 API3 |
0.8580 USDT |
0.8150 USDT |
0.8980 USDT |
0.8540 USDT |
| 2025-02-08 |
0.8242 USDT |
780,122.3232 API3 |
0.8240 USDT |
0.8060 USDT |
0.8680 USDT |
0.8570 USDT |
| 2025-02-07 |
0.8398 USDT |
540,202.3251 API3 |
0.8180 USDT |
0.7890 USDT |
0.8800 USDT |
0.8240 USDT |
| 2025-02-06 |
0.8408 USDT |
783,247.0528 API3 |
0.8640 USDT |
0.8080 USDT |
0.8880 USDT |
0.8180 USDT |
| 2025-02-05 |
0.8820 USDT |
379,339.2032 API3 |
0.8770 USDT |
0.8480 USDT |
0.9030 USDT |
0.8650 USDT |
| 2025-02-04 |
0.8821 USDT |
526,945.6471 API3 |
0.9410 USDT |
0.8330 USDT |
0.9510 USDT |
0.8800 USDT |
| 2025-02-03 |
0.8281 USDT |
1,955,342.9901 API3 |
0.9640 USDT |
0.6790 USDT |
0.9650 USDT |
0.9420 USDT |
| 2025-02-02 |
1.0353 USDT |
767,036.0435 API3 |
1.1280 USDT |
0.9020 USDT |
1.1580 USDT |
0.9630 USDT |
| 2025-02-01 |
1.1880 USDT |
240,166.4565 API3 |
1.2300 USDT |
1.1220 USDT |
1.2420 USDT |
1.1300 USDT |
| 2025-01-31 |
1.2414 USDT |
292,767.4090 API3 |
1.2410 USDT |
1.2140 USDT |
1.2760 USDT |
1.2300 USDT |
| 2025-01-30 |
1.2250 USDT |
230,643.8666 API3 |
1.1850 USDT |
1.1740 USDT |
1.2590 USDT |
1.2410 USDT |
| 2025-01-29 |
1.1814 USDT |
250,119.7575 API3 |
1.1410 USDT |
1.1320 USDT |
1.2270 USDT |
1.1850 USDT |
| 2025-01-28 |
1.1863 USDT |
158,195.5158 API3 |
1.2220 USDT |
1.1300 USDT |
1.2290 USDT |
1.1410 USDT |
| 2025-01-27 |
1.1758 USDT |
672,024.6966 API3 |
1.2540 USDT |
1.1230 USDT |
1.2580 USDT |
1.2210 USDT |
| 2025-01-26 |
1.3177 USDT |
366,498.2315 API3 |
1.2940 USDT |
1.2530 USDT |
1.3420 USDT |
1.2530 USDT |
| 2025-01-25 |
1.2957 USDT |
161,892.7648 API3 |
1.2910 USDT |
1.2640 USDT |
1.3130 USDT |
1.2960 USDT |
| 2025-01-24 |
1.3345 USDT |
190,867.5425 API3 |
1.3420 USDT |
1.2820 USDT |
1.3690 USDT |
1.2920 USDT |
| 2025-01-23 |
1.3306 USDT |
238,391.9221 API3 |
1.3420 USDT |
1.2970 USDT |
1.3690 USDT |
1.3410 USDT |
| 2025-01-22 |
1.3738 USDT |
382,124.8199 API3 |
1.3780 USDT |
1.3340 USDT |
1.4010 USDT |
1.3410 USDT |
| 2025-01-21 |
1.3380 USDT |
475,067.2153 API3 |
1.3270 USDT |
1.2740 USDT |
1.4060 USDT |
1.3770 USDT |
| 2025-01-20 |
1.3259 USDT |
765,997.4139 API3 |
1.3450 USDT |
1.2630 USDT |
1.4470 USDT |
1.3270 USDT |
| 2025-01-19 |
1.4038 USDT |
813,363.7952 API3 |
1.4780 USDT |
1.3220 USDT |
1.5200 USDT |
1.3450 USDT |
| 2025-01-18 |
1.5036 USDT |
616,741.2803 API3 |
1.6150 USDT |
1.4430 USDT |
1.6250 USDT |
1.4820 USDT |
| 2025-01-17 |
1.5776 USDT |
245,343.9195 API3 |
1.5070 USDT |
1.5010 USDT |
1.6330 USDT |
1.6130 USDT |
| 2025-01-16 |
1.5020 USDT |
536,538.6147 API3 |
1.5410 USDT |
1.4580 USDT |
1.5460 USDT |
1.5050 USDT |
| 2025-01-15 |
1.4849 USDT |
485,228.0175 API3 |
1.4410 USDT |
1.4070 USDT |
1.5450 USDT |
1.5410 USDT |
| 2025-01-14 |
1.4107 USDT |
155,304.9079 API3 |
1.3920 USDT |
1.3730 USDT |
1.4460 USDT |
1.4410 USDT |
| 2025-01-13 |
1.3736 USDT |
320,110.5392 API3 |
1.4550 USDT |
1.3080 USDT |
1.4920 USDT |
1.3900 USDT |
| 2025-01-12 |
1.4676 USDT |
394,185.4953 API3 |
1.4770 USDT |
1.4320 USDT |
1.4870 USDT |
1.4550 USDT |
| 2025-01-11 |
1.4700 USDT |
93,001.2784 API3 |
1.4970 USDT |
1.4420 USDT |
1.5040 USDT |
1.4770 USDT |
| 2025-01-10 |
1.4877 USDT |
288,239.2565 API3 |
1.4770 USDT |
1.4480 USDT |
1.5230 USDT |
1.4970 USDT |
| 2025-01-09 |
1.4664 USDT |
345,416.1771 API3 |
1.4970 USDT |
1.4210 USDT |
1.5240 USDT |
1.4780 USDT |
| 2025-01-08 |
1.5033 USDT |
371,118.5485 API3 |
1.5590 USDT |
1.4250 USDT |
1.5730 USDT |
1.4980 USDT |
| 2025-01-07 |
1.6695 USDT |
604,847.4341 API3 |
1.7870 USDT |
1.5550 USDT |
1.7940 USDT |
1.5550 USDT |
| 2025-01-06 |
1.7909 USDT |
299,584.8603 API3 |
1.7800 USDT |
1.7420 USDT |
1.8460 USDT |
1.7880 USDT |
| 2025-01-05 |
1.7709 USDT |
275,355.1896 API3 |
1.7940 USDT |
1.7400 USDT |
1.7990 USDT |
1.7760 USDT |
| 2025-01-04 |
1.8000 USDT |
380,641.2224 API3 |
1.7980 USDT |
1.7680 USDT |
1.8310 USDT |
1.7940 USDT |
| 2025-01-03 |
1.7332 USDT |
359,630.9501 API3 |
1.7000 USDT |
1.6640 USDT |
1.8000 USDT |
1.7980 USDT |
| 2025-01-02 |
1.6938 USDT |
273,748.1164 API3 |
1.6440 USDT |
1.6380 USDT |
1.7340 USDT |
1.6960 USDT |
| 2025-01-01 |
1.6002 USDT |
473,946.2003 API3 |
1.5910 USDT |
1.5480 USDT |
1.6520 USDT |
1.6440 USDT |
| 2024-12-31 |
1.6063 USDT |
276,773.0858 API3 |
1.6170 USDT |
1.5630 USDT |
1.6810 USDT |
1.5910 USDT |
| 2024-12-30 |
1.6330 USDT |
350,342.2522 API3 |
1.6290 USDT |
1.5600 USDT |
1.7010 USDT |
1.6170 USDT |
| 2024-12-29 |
1.6730 USDT |
326,774.7320 API3 |
1.7180 USDT |
1.6160 USDT |
1.7250 USDT |
1.6300 USDT |
| 2024-12-28 |
1.7076 USDT |
619,834.7764 API3 |
1.6760 USDT |
1.6410 USDT |
1.7600 USDT |
1.7150 USDT |
| 2024-12-27 |
1.6827 USDT |
453,922.5243 API3 |
1.6190 USDT |
1.6070 USDT |
1.7690 USDT |
1.6740 USDT |
| 2024-12-26 |
1.6768 USDT |
702,510.0589 API3 |
1.7980 USDT |
1.5930 USDT |
1.7980 USDT |
1.6130 USDT |