Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.8645 USDT |
1,197,249.8428 API3 |
0.8765 USDT |
0.8350 USDT |
0.8918 USDT |
0.8706 USDT |
| 2025-04-03 |
0.9122 USDT |
2,244,579.6349 API3 |
0.8860 USDT |
0.8711 USDT |
0.9476 USDT |
0.8768 USDT |
| 2025-04-02 |
0.9392 USDT |
1,974,404.2476 API3 |
1.0130 USDT |
0.8745 USDT |
1.0221 USDT |
0.8862 USDT |
| 2025-04-01 |
1.0959 USDT |
3,291,823.2640 API3 |
1.1100 USDT |
1.0121 USDT |
1.1590 USDT |
1.0130 USDT |
| 2025-03-31 |
1.0986 USDT |
3,701,844.2813 API3 |
1.0875 USDT |
1.0328 USDT |
1.1807 USDT |
1.1100 USDT |
| 2025-03-30 |
1.1052 USDT |
3,101,421.3387 API3 |
1.0909 USDT |
1.0475 USDT |
1.1694 USDT |
1.0877 USDT |
| 2025-03-29 |
1.1568 USDT |
3,591,979.4409 API3 |
1.1610 USDT |
1.0700 USDT |
1.2241 USDT |
1.0900 USDT |
| 2025-03-28 |
1.2259 USDT |
8,515,939.5192 API3 |
1.1671 USDT |
1.1370 USDT |
1.3284 USDT |
1.1610 USDT |
| 2025-03-27 |
1.1710 USDT |
2,972,367.5809 API3 |
1.2234 USDT |
1.1267 USDT |
1.2276 USDT |
1.1676 USDT |
| 2025-03-26 |
1.2505 USDT |
4,358,794.1708 API3 |
1.2599 USDT |
1.1679 USDT |
1.3069 USDT |
1.2239 USDT |
| 2025-03-25 |
1.2750 USDT |
7,414,535.1164 API3 |
1.3173 USDT |
1.2156 USDT |
1.3664 USDT |
1.2597 USDT |
| 2025-03-24 |
1.3089 USDT |
8,061,442.6379 API3 |
1.3712 USDT |
1.2044 USDT |
1.4603 USDT |
1.3176 USDT |
| 2025-03-23 |
1.2952 USDT |
8,639,721.8787 API3 |
1.2987 USDT |
1.1542 USDT |
1.5118 USDT |
1.3718 USDT |
| 2025-03-22 |
1.1972 USDT |
16,922,138.9366 API3 |
0.8642 USDT |
0.8336 USDT |
1.3975 USDT |
1.2988 USDT |
| 2025-03-21 |
0.8929 USDT |
2,146,109.3219 API3 |
0.9387 USDT |
0.8494 USDT |
0.9602 USDT |
0.8662 USDT |
| 2025-03-20 |
0.8964 USDT |
6,494,357.7394 API3 |
0.8490 USDT |
0.8290 USDT |
0.9729 USDT |
0.9395 USDT |
| 2025-03-19 |
0.8793 USDT |
9,574,793.9741 API3 |
0.8291 USDT |
0.8147 USDT |
0.9875 USDT |
0.8494 USDT |
| 2025-03-18 |
0.8917 USDT |
17,731,851.6756 API3 |
0.8570 USDT |
0.7866 USDT |
1.0799 USDT |
0.8293 USDT |
| 2025-03-17 |
0.8158 USDT |
6,068,135.9756 API3 |
0.5909 USDT |
0.5904 USDT |
0.9900 USDT |
0.8576 USDT |
| 2025-03-16 |
0.6007 USDT |
326,900.0110 API3 |
0.6179 USDT |
0.5838 USDT |
0.6202 USDT |
0.5893 USDT |
| 2025-03-15 |
0.6093 USDT |
450,432.4041 API3 |
0.6015 USDT |
0.5929 USDT |
0.6258 USDT |
0.6188 USDT |
| 2025-03-14 |
0.5918 USDT |
461,853.5538 API3 |
0.5688 USDT |
0.5638 USDT |
0.6076 USDT |
0.6017 USDT |
| 2025-03-13 |
0.5683 USDT |
491,354.6181 API3 |
0.5766 USDT |
0.5489 USDT |
0.5873 USDT |
0.5692 USDT |
| 2025-03-12 |
0.5669 USDT |
537,566.5043 API3 |
0.5615 USDT |
0.5488 USDT |
0.5862 USDT |
0.5772 USDT |
| 2025-03-11 |
0.5451 USDT |
1,143,240.0920 API3 |
0.5417 USDT |
0.4913 USDT |
0.5914 USDT |
0.5615 USDT |
| 2025-03-10 |
0.5510 USDT |
2,076,165.9119 API3 |
0.5406 USDT |
0.5006 USDT |
0.5996 USDT |
0.5410 USDT |
| 2025-03-09 |
0.5631 USDT |
776,944.4293 API3 |
0.6217 USDT |
0.5290 USDT |
0.6237 USDT |
0.5400 USDT |
| 2025-03-08 |
0.6276 USDT |
359,050.1656 API3 |
0.6395 USDT |
0.6117 USDT |
0.6431 USDT |
0.6208 USDT |
| 2025-03-07 |
0.6490 USDT |
819,948.0447 API3 |
0.6554 USDT |
0.6139 USDT |
0.6694 USDT |
0.6401 USDT |
| 2025-03-06 |
0.6714 USDT |
455,429.2744 API3 |
0.6766 USDT |
0.6426 USDT |
0.6880 USDT |
0.6555 USDT |
| 2025-03-05 |
0.6606 USDT |
582,585.1341 API3 |
0.6506 USDT |
0.6354 USDT |
0.6805 USDT |
0.6755 USDT |
| 2025-03-04 |
0.6294 USDT |
899,640.9446 API3 |
0.6702 USDT |
0.5842 USDT |
0.6790 USDT |
0.6503 USDT |
| 2025-03-03 |
0.7243 USDT |
1,488,565.9443 API3 |
0.7927 USDT |
0.6542 USDT |
0.7960 USDT |
0.6705 USDT |
| 2025-03-02 |
0.7640 USDT |
1,473,704.2373 API3 |
0.7340 USDT |
0.7166 USDT |
0.7965 USDT |
0.7927 USDT |
| 2025-03-01 |
0.7314 USDT |
369,958.3808 API3 |
0.7463 USDT |
0.7160 USDT |
0.7509 USDT |
0.7340 USDT |
| 2025-02-28 |
0.7228 USDT |
1,372,703.9904 API3 |
0.7605 USDT |
0.6929 USDT |
0.7612 USDT |
0.7457 USDT |
| 2025-02-27 |
0.7644 USDT |
704,126.8923 API3 |
0.7586 USDT |
0.7424 USDT |
0.7809 USDT |
0.7606 USDT |
| 2025-02-26 |
0.7496 USDT |
536,046.3226 API3 |
0.7609 USDT |
0.7208 USDT |
0.7720 USDT |
0.7586 USDT |
| 2025-02-25 |
0.7377 USDT |
1,024,001.3186 API3 |
0.7309 USDT |
0.7075 USDT |
0.7750 USDT |
0.7621 USDT |
| 2025-02-24 |
0.7589 USDT |
1,365,206.8103 API3 |
0.8397 USDT |
0.7019 USDT |
0.8421 USDT |
0.7309 USDT |
| 2025-02-23 |
0.8517 USDT |
489,754.1767 API3 |
0.8694 USDT |
0.8337 USDT |
0.8783 USDT |
0.8393 USDT |
| 2025-02-22 |
0.8626 USDT |
300,469.8251 API3 |
0.8376 USDT |
0.8310 USDT |
0.8907 USDT |
0.8698 USDT |
| 2025-02-21 |
0.8812 USDT |
676,830.1036 API3 |
0.8895 USDT |
0.8310 USDT |
0.9202 USDT |
0.8379 USDT |
| 2025-02-20 |
0.8870 USDT |
602,634.5453 API3 |
0.8995 USDT |
0.8640 USDT |
0.9150 USDT |
0.8884 USDT |
| 2025-02-19 |
0.9155 USDT |
672,133.7614 API3 |
0.9159 USDT |
0.8924 USDT |
0.9333 USDT |
0.8975 USDT |
| 2025-02-18 |
0.9282 USDT |
1,793,676.1342 API3 |
0.9880 USDT |
0.8759 USDT |
0.9950 USDT |
0.9183 USDT |
| 2025-02-17 |
1.0667 USDT |
4,930,465.9924 API3 |
0.9040 USDT |
0.8940 USDT |
1.2140 USDT |
0.9870 USDT |
| 2025-02-16 |
0.8942 USDT |
267,960.4189 API3 |
0.8830 USDT |
0.8700 USDT |
0.9140 USDT |
0.9050 USDT |
| 2025-02-15 |
0.9017 USDT |
268,985.1570 API3 |
0.9110 USDT |
0.8760 USDT |
0.9180 USDT |
0.8830 USDT |
| 2025-02-14 |
0.9130 USDT |
286,611.9963 API3 |
0.9100 USDT |
0.8910 USDT |
0.9410 USDT |
0.9110 USDT |