Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.7988 USDT |
382,010.1299 API3 |
0.7950 USDT |
0.7847 USDT |
0.8092 USDT |
0.7938 USDT |
| 2025-05-23 |
0.8781 USDT |
916,412.8798 API3 |
0.9141 USDT |
0.7894 USDT |
0.9492 USDT |
0.7954 USDT |
| 2025-05-22 |
0.8814 USDT |
410,751.0592 API3 |
0.8531 USDT |
0.8531 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-05-21 |
0.8371 USDT |
384,018.9405 API3 |
0.8290 USDT |
0.8150 USDT |
0.8625 USDT |
0.8531 USDT |
| 2025-05-20 |
0.8214 USDT |
210,766.6520 API3 |
0.8212 USDT |
0.7987 USDT |
0.8410 USDT |
0.8258 USDT |
| 2025-05-19 |
0.8052 USDT |
493,039.1461 API3 |
0.8450 USDT |
0.7795 USDT |
0.8500 USDT |
0.8208 USDT |
| 2025-05-18 |
0.8255 USDT |
439,036.9993 API3 |
0.7992 USDT |
0.7954 USDT |
0.8655 USDT |
0.8467 USDT |
| 2025-05-17 |
0.8011 USDT |
426,827.9715 API3 |
0.8440 USDT |
0.7810 USDT |
0.8463 USDT |
0.7999 USDT |
| 2025-05-16 |
0.8924 USDT |
1,101,538.7711 API3 |
0.8516 USDT |
0.8290 USDT |
0.9500 USDT |
0.8430 USDT |
| 2025-05-15 |
0.8502 USDT |
942,156.0608 API3 |
0.9085 USDT |
0.8223 USDT |
0.9282 USDT |
0.8505 USDT |
| 2025-05-14 |
0.9391 USDT |
800,893.0471 API3 |
0.9467 USDT |
0.9033 USDT |
0.9710 USDT |
0.9115 USDT |
| 2025-05-13 |
0.9037 USDT |
591,872.7651 API3 |
0.9303 USDT |
0.8577 USDT |
0.9586 USDT |
0.9474 USDT |
| 2025-05-12 |
0.9410 USDT |
633,845.0497 API3 |
0.9366 USDT |
0.8770 USDT |
0.9740 USDT |
0.9319 USDT |
| 2025-05-11 |
0.9391 USDT |
766,424.7505 API3 |
0.9490 USDT |
0.9035 USDT |
0.9825 USDT |
0.9350 USDT |
| 2025-05-10 |
0.9079 USDT |
807,448.0609 API3 |
0.8744 USDT |
0.8673 USDT |
0.9540 USDT |
0.9497 USDT |
| 2025-05-09 |
0.8678 USDT |
669,247.6884 API3 |
0.8336 USDT |
0.8283 USDT |
0.8922 USDT |
0.8746 USDT |
| 2025-05-08 |
0.7873 USDT |
923,927.0513 API3 |
0.7356 USDT |
0.7334 USDT |
0.8449 USDT |
0.8328 USDT |
| 2025-05-07 |
0.7231 USDT |
363,598.5709 API3 |
0.7090 USDT |
0.7080 USDT |
0.7383 USDT |
0.7350 USDT |
| 2025-05-06 |
0.7136 USDT |
582,372.0020 API3 |
0.7216 USDT |
0.6719 USDT |
0.7392 USDT |
0.7073 USDT |
| 2025-05-05 |
0.7380 USDT |
911,698.4402 API3 |
0.7088 USDT |
0.7066 USDT |
0.7748 USDT |
0.7230 USDT |
| 2025-05-04 |
0.7139 USDT |
637,405.1365 API3 |
0.7157 USDT |
0.7002 USDT |
0.7245 USDT |
0.7105 USDT |
| 2025-05-03 |
0.7420 USDT |
807,993.9061 API3 |
0.8013 USDT |
0.7007 USDT |
0.8024 USDT |
0.7156 USDT |
| 2025-05-02 |
0.7874 USDT |
445,233.4483 API3 |
0.7805 USDT |
0.7740 USDT |
0.8015 USDT |
0.8015 USDT |
| 2025-05-01 |
0.7892 USDT |
744,638.3374 API3 |
0.7815 USDT |
0.7710 USDT |
0.8014 USDT |
0.7806 USDT |
| 2025-04-30 |
0.7820 USDT |
546,643.5788 API3 |
0.7779 USDT |
0.7522 USDT |
0.8052 USDT |
0.7815 USDT |
| 2025-04-29 |
0.8228 USDT |
1,427,869.9833 API3 |
0.8243 USDT |
0.7656 USDT |
0.8662 USDT |
0.7779 USDT |
| 2025-04-28 |
0.7987 USDT |
640,102.1196 API3 |
0.7690 USDT |
0.7405 USDT |
0.8294 USDT |
0.8212 USDT |
| 2025-04-27 |
0.7916 USDT |
418,086.4381 API3 |
0.8303 USDT |
0.7671 USDT |
0.8380 USDT |
0.7688 USDT |
| 2025-04-26 |
0.8122 USDT |
650,721.4630 API3 |
0.8006 USDT |
0.7910 USDT |
0.8408 USDT |
0.8326 USDT |
| 2025-04-25 |
0.7988 USDT |
1,158,293.2409 API3 |
0.7839 USDT |
0.7739 USDT |
0.8217 USDT |
0.8000 USDT |
| 2025-04-24 |
0.7544 USDT |
924,811.0230 API3 |
0.7782 USDT |
0.7306 USDT |
0.7859 USDT |
0.7836 USDT |
| 2025-04-23 |
0.7822 USDT |
1,295,936.0166 API3 |
0.7809 USDT |
0.7525 USDT |
0.8039 USDT |
0.7785 USDT |
| 2025-04-22 |
0.7396 USDT |
1,155,509.8479 API3 |
0.7233 USDT |
0.7101 USDT |
0.7810 USDT |
0.7800 USDT |
| 2025-04-21 |
0.7525 USDT |
2,017,305.6526 API3 |
0.7164 USDT |
0.7141 USDT |
0.7973 USDT |
0.7250 USDT |
| 2025-04-20 |
0.7284 USDT |
741,625.9980 API3 |
0.7403 USDT |
0.7076 USDT |
0.7553 USDT |
0.7160 USDT |
| 2025-04-19 |
0.7337 USDT |
760,642.9118 API3 |
0.7330 USDT |
0.7160 USDT |
0.7464 USDT |
0.7411 USDT |
| 2025-04-18 |
0.7265 USDT |
687,011.8928 API3 |
0.7199 USDT |
0.7118 USDT |
0.7437 USDT |
0.7340 USDT |
| 2025-04-17 |
0.7157 USDT |
509,164.1345 API3 |
0.7147 USDT |
0.6978 USDT |
0.7293 USDT |
0.7199 USDT |
| 2025-04-16 |
0.7477 USDT |
1,083,843.5465 API3 |
0.7886 USDT |
0.7122 USDT |
0.8045 USDT |
0.7144 USDT |
| 2025-04-15 |
0.7931 USDT |
1,751,230.8983 API3 |
0.7803 USDT |
0.7463 USDT |
0.8534 USDT |
0.7884 USDT |
| 2025-04-14 |
0.7919 USDT |
3,149,659.0272 API3 |
0.7839 USDT |
0.7383 USDT |
0.8535 USDT |
0.7796 USDT |
| 2025-04-13 |
0.8912 USDT |
7,180,784.6498 API3 |
0.8945 USDT |
0.7743 USDT |
0.9950 USDT |
0.7830 USDT |
| 2025-04-12 |
0.8392 USDT |
6,428,933.9423 API3 |
0.7269 USDT |
0.6952 USDT |
0.9618 USDT |
0.8934 USDT |
| 2025-04-11 |
0.7228 USDT |
2,078,797.5631 API3 |
0.7044 USDT |
0.7036 USDT |
0.7418 USDT |
0.7269 USDT |
| 2025-04-10 |
0.7187 USDT |
1,679,571.5859 API3 |
0.7572 USDT |
0.6880 USDT |
0.7642 USDT |
0.7045 USDT |
| 2025-04-09 |
0.7284 USDT |
2,137,599.6796 API3 |
0.6865 USDT |
0.6546 USDT |
0.7744 USDT |
0.7576 USDT |
| 2025-04-08 |
0.7085 USDT |
1,033,137.7048 API3 |
0.7214 USDT |
0.6814 USDT |
0.7423 USDT |
0.6869 USDT |
| 2025-04-07 |
0.7281 USDT |
1,109,246.3348 API3 |
0.7311 USDT |
0.6850 USDT |
0.7760 USDT |
0.7213 USDT |
| 2025-04-06 |
0.7971 USDT |
1,295,456.8550 API3 |
0.8478 USDT |
0.7123 USDT |
0.8629 USDT |
0.7310 USDT |
| 2025-04-05 |
0.8448 USDT |
826,970.7168 API3 |
0.8708 USDT |
0.8138 USDT |
0.8850 USDT |
0.8475 USDT |