Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.7304 USDT |
928,859.3941 API3 |
0.6916 USDT |
0.6892 USDT |
0.7562 USDT |
0.7310 USDT |
| 2025-07-12 |
0.6937 USDT |
558,369.0367 API3 |
0.7078 USDT |
0.6644 USDT |
0.7141 USDT |
0.6910 USDT |
| 2025-07-11 |
0.7291 USDT |
1,716,373.3434 API3 |
0.6974 USDT |
0.6831 USDT |
0.7633 USDT |
0.7065 USDT |
| 2025-07-10 |
0.6679 USDT |
359,660.3947 API3 |
0.6482 USDT |
0.6422 USDT |
0.7010 USDT |
0.6967 USDT |
| 2025-07-09 |
0.6317 USDT |
244,758.8226 API3 |
0.6187 USDT |
0.6109 USDT |
0.6540 USDT |
0.6490 USDT |
| 2025-07-08 |
0.6073 USDT |
230,716.5319 API3 |
0.6069 USDT |
0.5958 USDT |
0.6245 USDT |
0.6172 USDT |
| 2025-07-07 |
0.6050 USDT |
243,741.9946 API3 |
0.6077 USDT |
0.5960 USDT |
0.6150 USDT |
0.6076 USDT |
| 2025-07-06 |
0.6045 USDT |
99,488.4155 API3 |
0.5970 USDT |
0.5891 USDT |
0.6154 USDT |
0.6076 USDT |
| 2025-07-05 |
0.5960 USDT |
143,327.1327 API3 |
0.5954 USDT |
0.5846 USDT |
0.6058 USDT |
0.5966 USDT |
| 2025-07-04 |
0.6061 USDT |
296,160.5070 API3 |
0.6370 USDT |
0.5863 USDT |
0.6395 USDT |
0.5952 USDT |
| 2025-07-03 |
0.6382 USDT |
425,897.3635 API3 |
0.6391 USDT |
0.6223 USDT |
0.6560 USDT |
0.6367 USDT |
| 2025-07-02 |
0.6311 USDT |
551,135.8620 API3 |
0.5851 USDT |
0.5781 USDT |
0.6550 USDT |
0.6393 USDT |
| 2025-07-01 |
0.5978 USDT |
325,783.8448 API3 |
0.6202 USDT |
0.5803 USDT |
0.6230 USDT |
0.5840 USDT |
| 2025-06-30 |
0.6288 USDT |
240,516.9117 API3 |
0.6476 USDT |
0.6110 USDT |
0.6525 USDT |
0.6210 USDT |
| 2025-06-29 |
0.6291 USDT |
284,517.1265 API3 |
0.6215 USDT |
0.6080 USDT |
0.6535 USDT |
0.6473 USDT |
| 2025-06-28 |
0.6085 USDT |
100,343.0409 API3 |
0.6016 USDT |
0.5965 USDT |
0.6223 USDT |
0.6205 USDT |
| 2025-06-27 |
0.5952 USDT |
143,067.6448 API3 |
0.5915 USDT |
0.5843 USDT |
0.6070 USDT |
0.6013 USDT |
| 2025-06-26 |
0.6045 USDT |
271,981.2503 API3 |
0.6069 USDT |
0.5859 USDT |
0.6280 USDT |
0.5917 USDT |
| 2025-06-25 |
0.6172 USDT |
221,163.8855 API3 |
0.6304 USDT |
0.6032 USDT |
0.6337 USDT |
0.6073 USDT |
| 2025-06-24 |
0.6192 USDT |
188,099.8934 API3 |
0.6143 USDT |
0.6095 USDT |
0.6363 USDT |
0.6300 USDT |
| 2025-06-23 |
0.5767 USDT |
301,670.0872 API3 |
0.5570 USDT |
0.5504 USDT |
0.6165 USDT |
0.6147 USDT |
| 2025-06-22 |
0.5529 USDT |
549,306.7827 API3 |
0.5800 USDT |
0.5240 USDT |
0.5910 USDT |
0.5555 USDT |
| 2025-06-21 |
0.5963 USDT |
414,990.5570 API3 |
0.6057 USDT |
0.5597 USDT |
0.6212 USDT |
0.5790 USDT |
| 2025-06-20 |
0.6301 USDT |
687,384.4117 API3 |
0.6367 USDT |
0.5989 USDT |
0.6651 USDT |
0.6047 USDT |
| 2025-06-19 |
0.6602 USDT |
404,444.7688 API3 |
0.6570 USDT |
0.6304 USDT |
0.6839 USDT |
0.6363 USDT |
| 2025-06-18 |
0.6344 USDT |
504,272.3688 API3 |
0.6448 USDT |
0.6096 USDT |
0.6596 USDT |
0.6563 USDT |
| 2025-06-17 |
0.6594 USDT |
408,257.6592 API3 |
0.6806 USDT |
0.6265 USDT |
0.6895 USDT |
0.6430 USDT |
| 2025-06-16 |
0.7017 USDT |
450,488.7808 API3 |
0.6754 USDT |
0.6692 USDT |
0.7245 USDT |
0.6795 USDT |
| 2025-06-15 |
0.6696 USDT |
140,127.1339 API3 |
0.6681 USDT |
0.6565 USDT |
0.6780 USDT |
0.6747 USDT |
| 2025-06-14 |
0.6704 USDT |
89,565.9937 API3 |
0.6782 USDT |
0.6535 USDT |
0.6822 USDT |
0.6662 USDT |
| 2025-06-13 |
0.6576 USDT |
492,338.3911 API3 |
0.6891 USDT |
0.6330 USDT |
0.6894 USDT |
0.6788 USDT |
| 2025-06-12 |
0.7279 USDT |
481,671.8320 API3 |
0.7431 USDT |
0.6834 USDT |
0.7497 USDT |
0.6897 USDT |
| 2025-06-11 |
0.7647 USDT |
266,601.7029 API3 |
0.7811 USDT |
0.7306 USDT |
0.7878 USDT |
0.7424 USDT |
| 2025-06-10 |
0.7627 USDT |
499,560.3089 API3 |
0.7619 USDT |
0.7482 USDT |
0.7838 USDT |
0.7819 USDT |
| 2025-06-09 |
0.7360 USDT |
1,045,934.3847 API3 |
0.6991 USDT |
0.6772 USDT |
0.7664 USDT |
0.7620 USDT |
| 2025-06-08 |
0.6983 USDT |
227,648.5998 API3 |
0.7055 USDT |
0.6850 USDT |
0.7095 USDT |
0.6990 USDT |
| 2025-06-07 |
0.6946 USDT |
186,763.4958 API3 |
0.6759 USDT |
0.6741 USDT |
0.7074 USDT |
0.7051 USDT |
| 2025-06-06 |
0.6976 USDT |
980,356.2404 API3 |
0.6613 USDT |
0.6592 USDT |
0.7388 USDT |
0.6762 USDT |
| 2025-06-05 |
0.6873 USDT |
475,698.0743 API3 |
0.7064 USDT |
0.6475 USDT |
0.7175 USDT |
0.6612 USDT |
| 2025-06-04 |
0.7321 USDT |
246,607.7399 API3 |
0.7325 USDT |
0.7002 USDT |
0.7590 USDT |
0.7050 USDT |
| 2025-06-03 |
0.7399 USDT |
299,216.0571 API3 |
0.7403 USDT |
0.7250 USDT |
0.7556 USDT |
0.7314 USDT |
| 2025-06-02 |
0.7195 USDT |
220,335.9466 API3 |
0.7268 USDT |
0.7030 USDT |
0.7421 USDT |
0.7384 USDT |
| 2025-06-01 |
0.7128 USDT |
459,120.0522 API3 |
0.6936 USDT |
0.6740 USDT |
0.7334 USDT |
0.7274 USDT |
| 2025-05-31 |
0.6701 USDT |
645,078.5661 API3 |
0.6785 USDT |
0.6342 USDT |
0.7040 USDT |
0.6944 USDT |
| 2025-05-30 |
0.7337 USDT |
1,080,759.4772 API3 |
0.7870 USDT |
0.6753 USDT |
0.7916 USDT |
0.6786 USDT |
| 2025-05-29 |
0.8089 USDT |
392,509.7976 API3 |
0.8117 USDT |
0.7780 USDT |
0.8354 USDT |
0.7867 USDT |
| 2025-05-28 |
0.8064 USDT |
355,563.4372 API3 |
0.8165 USDT |
0.7720 USDT |
0.8319 USDT |
0.8123 USDT |
| 2025-05-27 |
0.8106 USDT |
446,626.3151 API3 |
0.7829 USDT |
0.7588 USDT |
0.8442 USDT |
0.8159 USDT |
| 2025-05-26 |
0.7891 USDT |
219,923.6894 API3 |
0.7773 USDT |
0.7694 USDT |
0.8071 USDT |
0.7819 USDT |
| 2025-05-25 |
0.7667 USDT |
738,101.2888 API3 |
0.7930 USDT |
0.7449 USDT |
0.7978 USDT |
0.7773 USDT |