Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
1.3338 USDT |
1,530,344.3304 |
1.3488 USDT |
1.3101 USDT |
1.3630 USDT |
1.3506 USDT |
| 2025-01-04 |
1.3548 USDT |
2,049,493.6020 |
1.3747 USDT |
1.3287 USDT |
1.3810 USDT |
1.3479 USDT |
| 2025-01-03 |
1.3189 USDT |
3,351,111.5492 |
1.2590 USDT |
1.2440 USDT |
1.3934 USDT |
1.3748 USDT |
| 2025-01-02 |
1.2637 USDT |
2,106,836.2266 |
1.2455 USDT |
1.2368 USDT |
1.2904 USDT |
1.2580 USDT |
| 2025-01-01 |
1.2105 USDT |
2,230,102.1693 |
1.2024 USDT |
1.1728 USDT |
1.2492 USDT |
1.2450 USDT |
| 2024-12-31 |
1.2252 USDT |
2,374,062.2580 |
1.2258 USDT |
1.1838 USDT |
1.2633 USDT |
1.2050 USDT |
| 2024-12-30 |
1.2259 USDT |
3,402,783.1443 |
1.2003 USDT |
1.1646 USDT |
1.2711 USDT |
1.2260 USDT |
| 2024-12-29 |
1.2412 USDT |
2,866,867.1435 |
1.2486 USDT |
1.1912 USDT |
1.2806 USDT |
1.2015 USDT |
| 2024-12-28 |
1.2163 USDT |
1,768,247.2411 |
1.2287 USDT |
1.1833 USDT |
1.2619 USDT |
1.2480 USDT |
| 2024-12-27 |
1.2370 USDT |
3,125,482.4598 |
1.1752 USDT |
1.1684 USDT |
1.2971 USDT |
1.2284 USDT |
| 2024-12-26 |
1.1931 USDT |
2,710,955.8147 |
1.2509 USDT |
1.1551 USDT |
1.2652 USDT |
1.1761 USDT |
| 2024-12-25 |
1.2611 USDT |
1,921,838.8324 |
1.2614 USDT |
1.2319 USDT |
1.2987 USDT |
1.2495 USDT |
| 2024-12-24 |
1.2382 USDT |
4,891,516.0104 |
1.2408 USDT |
1.2034 USDT |
1.2850 USDT |
1.2630 USDT |
| 2024-12-23 |
1.1763 USDT |
4,312,328.4221 |
1.1345 USDT |
1.0999 USDT |
1.2666 USDT |
1.2408 USDT |
| 2024-12-22 |
1.1429 USDT |
2,999,386.1754 |
1.1322 USDT |
1.0962 USDT |
1.1821 USDT |
1.1346 USDT |
| 2024-12-21 |
1.1895 USDT |
3,638,829.9215 |
1.2110 USDT |
1.1111 USDT |
1.2833 USDT |
1.1310 USDT |
| 2024-12-20 |
1.1071 USDT |
8,121,685.1016 |
1.1621 USDT |
0.9992 USDT |
1.2244 USDT |
1.2111 USDT |
| 2024-12-19 |
1.2446 USDT |
9,723,924.1993 |
1.3145 USDT |
1.1320 USDT |
1.3306 USDT |
1.1608 USDT |
| 2024-12-18 |
1.3985 USDT |
5,951,708.4575 |
1.4844 USDT |
1.2961 USDT |
1.4999 USDT |
1.3156 USDT |
| 2024-12-17 |
1.5457 USDT |
8,214,186.7028 |
1.5461 USDT |
1.4524 USDT |
1.6261 USDT |
1.4844 USDT |
| 2024-12-16 |
1.5782 USDT |
3,944,371.1628 |
1.6101 USDT |
1.5139 USDT |
1.6519 USDT |
1.5462 USDT |
| 2024-12-15 |
1.5632 USDT |
2,212,435.5269 |
1.5319 USDT |
1.4908 USDT |
1.6188 USDT |
1.6101 USDT |
| 2024-12-14 |
1.5690 USDT |
3,989,469.9295 |
1.6333 USDT |
1.4935 USDT |
1.6504 USDT |
1.5321 USDT |
| 2024-12-13 |
1.6062 USDT |
5,173,495.4474 |
1.5864 USDT |
1.5447 USDT |
1.6653 USDT |
1.6343 USDT |
| 2024-12-12 |
1.5969 USDT |
4,662,667.4696 |
1.5315 USDT |
1.5112 USDT |
1.6592 USDT |
1.5864 USDT |
| 2024-12-11 |
1.4703 USDT |
5,423,440.9665 |
1.4284 USDT |
1.3788 USDT |
1.5534 USDT |
1.5319 USDT |
| 2024-12-10 |
1.4254 USDT |
12,026,636.6473 |
1.4884 USDT |
1.2974 USDT |
1.5251 USDT |
1.4282 USDT |
| 2024-12-09 |
1.5621 USDT |
14,905,041.1913 |
1.8880 USDT |
1.2144 USDT |
1.9070 USDT |
1.4891 USDT |
| 2024-12-08 |
1.8616 USDT |
3,640,047.0030 |
1.8953 USDT |
1.8032 USDT |
1.9280 USDT |
1.8882 USDT |
| 2024-12-07 |
1.8693 USDT |
4,110,519.6566 |
1.8531 USDT |
1.8163 USDT |
1.9232 USDT |
1.8943 USDT |
| 2024-12-06 |
1.8714 USDT |
4,772,359.6237 |
1.8355 USDT |
1.7966 USDT |
1.9333 USDT |
1.8530 USDT |
| 2024-12-05 |
1.9065 USDT |
8,194,410.7593 |
1.9465 USDT |
1.7779 USDT |
1.9752 USDT |
1.8342 USDT |
| 2024-12-04 |
1.9650 USDT |
12,330,600.3275 |
1.8950 USDT |
1.8408 USDT |
2.1669 USDT |
1.9468 USDT |
| 2024-12-03 |
1.7357 USDT |
14,823,526.7085 |
1.5908 USDT |
1.4976 USDT |
2.0762 USDT |
1.8930 USDT |
| 2024-12-02 |
1.5179 USDT |
11,956,157.7878 |
1.5207 USDT |
1.4293 USDT |
1.6110 USDT |
1.5903 USDT |
| 2024-12-01 |
1.5327 USDT |
8,673,895.5535 |
1.5004 USDT |
1.4329 USDT |
1.6340 USDT |
1.5203 USDT |
| 2024-11-30 |
1.4489 USDT |
5,842,082.8485 |
1.4174 USDT |
1.3803 USDT |
1.5672 USDT |
1.5000 USDT |
| 2024-11-29 |
1.3802 USDT |
4,115,151.6671 |
1.3880 USDT |
1.3222 USDT |
1.4320 USDT |
1.4177 USDT |
| 2024-11-28 |
1.3503 USDT |
5,642,053.0185 |
1.3163 USDT |
1.2843 USDT |
1.4335 USDT |
1.3867 USDT |
| 2024-11-27 |
1.2860 USDT |
3,585,469.7797 |
1.2791 USDT |
1.2480 USDT |
1.3228 USDT |
1.3161 USDT |
| 2024-11-26 |
1.2998 USDT |
6,674,879.4178 |
1.3146 USDT |
1.2119 USDT |
1.3860 USDT |
1.2804 USDT |
| 2024-11-25 |
1.3482 USDT |
7,616,820.1531 |
1.3768 USDT |
1.2700 USDT |
1.3934 USDT |
1.3154 USDT |
| 2024-11-24 |
1.3241 USDT |
9,633,708.7182 |
1.3075 USDT |
1.2281 USDT |
1.4422 USDT |
1.3762 USDT |
| 2024-11-23 |
1.2571 USDT |
7,142,800.4023 |
1.2176 USDT |
1.1950 USDT |
1.3211 USDT |
1.3072 USDT |
| 2024-11-22 |
1.1671 USDT |
4,590,095.9243 |
1.1646 USDT |
1.1225 USDT |
1.2228 USDT |
1.2166 USDT |
| 2024-11-21 |
1.1474 USDT |
7,286,856.5445 |
1.1401 USDT |
1.0859 USDT |
1.1871 USDT |
1.1643 USDT |
| 2024-11-20 |
1.0999 USDT |
5,611,407.1818 |
1.1335 USDT |
1.0527 USDT |
1.1615 USDT |
1.1403 USDT |
| 2024-11-19 |
1.1283 USDT |
3,916,330.8666 |
1.1543 USDT |
1.0865 USDT |
1.1657 USDT |
1.1338 USDT |
| 2024-11-18 |
1.1236 USDT |
5,275,637.9859 |
1.0776 USDT |
1.0713 USDT |
1.1619 USDT |
1.1543 USDT |
| 2024-11-17 |
1.1028 USDT |
5,303,139.5309 |
1.1540 USDT |
1.0623 USDT |
1.1588 USDT |
1.0776 USDT |