Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4142 USDT |
3,264,693.2322 |
0.4246 USDT |
0.3947 USDT |
0.4364 USDT |
0.4029 USDT |
| 2025-10-14 |
0.4146 USDT |
4,791,735.3952 |
0.4489 USDT |
0.3966 USDT |
0.4508 USDT |
0.4245 USDT |
| 2025-10-13 |
0.4342 USDT |
4,833,353.5544 |
0.4284 USDT |
0.4238 USDT |
0.4502 USDT |
0.4492 USDT |
| 2025-10-12 |
0.3951 USDT |
6,856,668.7129 |
0.3651 USDT |
0.3634 USDT |
0.4375 USDT |
0.4288 USDT |
| 2025-10-11 |
0.3681 USDT |
7,845,216.9795 |
0.3829 USDT |
0.3418 USDT |
0.3974 USDT |
0.3651 USDT |
| 2025-10-10 |
0.3560 USDT |
21,349,277.0600 |
0.5654 USDT |
0.1488 USDT |
0.5843 USDT |
0.3826 USDT |
| 2025-10-09 |
0.5609 USDT |
1,119,618.7388 |
0.5795 USDT |
0.5468 USDT |
0.5807 USDT |
0.5649 USDT |
| 2025-10-08 |
0.5726 USDT |
1,138,175.6319 |
0.5541 USDT |
0.5475 USDT |
0.5925 USDT |
0.5794 USDT |
| 2025-10-07 |
0.5616 USDT |
1,335,505.5798 |
0.5746 USDT |
0.5454 USDT |
0.5774 USDT |
0.5543 USDT |
| 2025-10-06 |
0.5700 USDT |
827,322.4980 |
0.5599 USDT |
0.5567 USDT |
0.5841 USDT |
0.5748 USDT |
| 2025-10-05 |
0.5712 USDT |
743,186.4027 |
0.5641 USDT |
0.5561 USDT |
0.5807 USDT |
0.5598 USDT |
| 2025-10-04 |
0.5656 USDT |
876,422.1162 |
0.5785 USDT |
0.5563 USDT |
0.5797 USDT |
0.5641 USDT |
| 2025-10-03 |
0.5672 USDT |
1,414,522.7176 |
0.5656 USDT |
0.5519 USDT |
0.5814 USDT |
0.5780 USDT |
| 2025-10-02 |
0.5577 USDT |
754,679.3672 |
0.5593 USDT |
0.5472 USDT |
0.5684 USDT |
0.5655 USDT |
| 2025-10-01 |
0.5448 USDT |
851,896.2085 |
0.5332 USDT |
0.5281 USDT |
0.5597 USDT |
0.5592 USDT |
| 2025-09-30 |
0.5288 USDT |
1,439,762.6074 |
0.5303 USDT |
0.5209 USDT |
0.5373 USDT |
0.5327 USDT |
| 2025-09-29 |
0.5242 USDT |
1,432,368.5740 |
0.5261 USDT |
0.5148 USDT |
0.5357 USDT |
0.5304 USDT |
| 2025-09-28 |
0.5167 USDT |
520,761.2109 |
0.5201 USDT |
0.5063 USDT |
0.5282 USDT |
0.5260 USDT |
| 2025-09-27 |
0.5204 USDT |
429,647.7241 |
0.5258 USDT |
0.5139 USDT |
0.5267 USDT |
0.5202 USDT |
| 2025-09-26 |
0.5120 USDT |
1,055,070.6422 |
0.5067 USDT |
0.5016 USDT |
0.5286 USDT |
0.5257 USDT |
| 2025-09-25 |
0.5180 USDT |
1,840,307.7997 |
0.5378 USDT |
0.4941 USDT |
0.5393 USDT |
0.5067 USDT |
| 2025-09-24 |
0.5398 USDT |
1,102,913.4076 |
0.5325 USDT |
0.5227 USDT |
0.5511 USDT |
0.5377 USDT |
| 2025-09-23 |
0.5380 USDT |
1,393,351.3419 |
0.5343 USDT |
0.5204 USDT |
0.5520 USDT |
0.5327 USDT |
| 2025-09-22 |
0.5381 USDT |
3,463,671.3771 |
0.5906 USDT |
0.5120 USDT |
0.5938 USDT |
0.5343 USDT |
| 2025-09-21 |
0.5997 USDT |
697,410.8171 |
0.5970 USDT |
0.5892 USDT |
0.6115 USDT |
0.5911 USDT |
| 2025-09-20 |
0.5920 USDT |
376,200.4497 |
0.5856 USDT |
0.5817 USDT |
0.6023 USDT |
0.5969 USDT |
| 2025-09-19 |
0.5974 USDT |
448,019.1243 |
0.6079 USDT |
0.5826 USDT |
0.6137 USDT |
0.5858 USDT |
| 2025-09-18 |
0.6050 USDT |
476,274.0261 |
0.6033 USDT |
0.5984 USDT |
0.6126 USDT |
0.6076 USDT |
| 2025-09-17 |
0.5850 USDT |
731,320.2739 |
0.5879 USDT |
0.5738 USDT |
0.6061 USDT |
0.6031 USDT |
| 2025-09-16 |
0.5818 USDT |
478,451.5084 |
0.5781 USDT |
0.5705 USDT |
0.5904 USDT |
0.5873 USDT |
| 2025-09-15 |
0.5837 USDT |
1,137,742.1381 |
0.6011 USDT |
0.5694 USDT |
0.6083 USDT |
0.5784 USDT |
| 2025-09-14 |
0.6124 USDT |
626,246.7671 |
0.6272 USDT |
0.5984 USDT |
0.6281 USDT |
0.6013 USDT |
| 2025-09-13 |
0.6264 USDT |
942,129.0880 |
0.6232 USDT |
0.6173 USDT |
0.6369 USDT |
0.6272 USDT |
| 2025-09-12 |
0.6148 USDT |
1,017,655.1448 |
0.6154 USDT |
0.6027 USDT |
0.6259 USDT |
0.6233 USDT |
| 2025-09-11 |
0.6075 USDT |
1,092,578.2122 |
0.6115 USDT |
0.5966 USDT |
0.6166 USDT |
0.6153 USDT |
| 2025-09-10 |
0.6129 USDT |
591,337.8440 |
0.6044 USDT |
0.6009 USDT |
0.6190 USDT |
0.6120 USDT |
| 2025-09-09 |
0.6078 USDT |
1,178,746.8827 |
0.5956 USDT |
0.5920 USDT |
0.6252 USDT |
0.6044 USDT |
| 2025-09-08 |
0.5919 USDT |
509,048.4644 |
0.5843 USDT |
0.5816 USDT |
0.6024 USDT |
0.5955 USDT |
| 2025-09-07 |
0.5831 USDT |
518,371.5850 |
0.5721 USDT |
0.5718 USDT |
0.5877 USDT |
0.5844 USDT |
| 2025-09-06 |
0.5743 USDT |
212,644.9116 |
0.5807 USDT |
0.5697 USDT |
0.5835 USDT |
0.5716 USDT |
| 2025-09-05 |
0.5766 USDT |
568,432.4328 |
0.5620 USDT |
0.5617 USDT |
0.5846 USDT |
0.5808 USDT |
| 2025-09-04 |
0.5657 USDT |
260,536.3087 |
0.5766 USDT |
0.5562 USDT |
0.5799 USDT |
0.5623 USDT |
| 2025-06-04 |
0.7463 USDT |
7,107,849.5581 |
0.6832 USDT |
0.6824 USDT |
0.7860 USDT |
0.7267 USDT |
| 2025-06-03 |
0.6948 USDT |
1,679,844.2878 |
0.7049 USDT |
0.6757 USDT |
0.7146 USDT |
0.6838 USDT |
| 2025-06-02 |
0.6628 USDT |
2,850,338.7614 |
0.6474 USDT |
0.6259 USDT |
0.7122 USDT |
0.7038 USDT |
| 2025-06-01 |
0.6261 USDT |
1,955,115.8848 |
0.6154 USDT |
0.5998 USDT |
0.6472 USDT |
0.6472 USDT |
| 2025-05-31 |
0.6086 USDT |
2,128,201.8915 |
0.6386 USDT |
0.5933 USDT |
0.6399 USDT |
0.6152 USDT |
| 2025-05-30 |
0.6769 USDT |
2,000,097.1606 |
0.6929 USDT |
0.6369 USDT |
0.6987 USDT |
0.6390 USDT |
| 2025-05-29 |
0.7162 USDT |
1,982,699.0206 |
0.7149 USDT |
0.6899 USDT |
0.7361 USDT |
0.6934 USDT |
| 2025-05-28 |
0.6994 USDT |
1,887,370.4526 |
0.7001 USDT |
0.6870 USDT |
0.7170 USDT |
0.7154 USDT |