Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
4.4025 USDT |
5,315,713.5924 |
4.2431 USDT |
4.1891 USDT |
4.5996 USDT |
4.5817 USDT |
| 2022-07-12 |
4.2971 USDT |
2,320,891.4890 |
4.3378 USDT |
4.1780 USDT |
4.3950 USDT |
4.2428 USDT |
| 2022-07-11 |
4.5600 USDT |
2,369,662.9454 |
4.7864 USDT |
4.2822 USDT |
4.7864 USDT |
4.3378 USDT |
| 2022-07-10 |
4.8485 USDT |
1,678,120.1134 |
5.0104 USDT |
4.7065 USDT |
5.0484 USDT |
4.7860 USDT |
| 2022-07-09 |
5.0224 USDT |
1,305,053.5399 |
4.9452 USDT |
4.9450 USDT |
5.0961 USDT |
5.0101 USDT |
| 2022-07-08 |
5.0477 USDT |
2,725,674.7262 |
5.1076 USDT |
4.9099 USDT |
5.2981 USDT |
4.9454 USDT |
| 2022-07-07 |
5.0749 USDT |
2,197,712.3008 |
5.0217 USDT |
4.8852 USDT |
5.2500 USDT |
5.1071 USDT |
| 2022-07-06 |
4.9614 USDT |
3,552,277.9533 |
4.9162 USDT |
4.7576 USDT |
5.1667 USDT |
5.0218 USDT |
| 2022-07-05 |
4.8904 USDT |
3,262,221.4657 |
4.9240 USDT |
4.6188 USDT |
5.1000 USDT |
4.9163 USDT |
| 2022-07-04 |
4.6447 USDT |
1,738,356.7377 |
4.5701 USDT |
4.4126 USDT |
4.9484 USDT |
4.9232 USDT |
| 2022-07-03 |
4.5900 USDT |
1,438,958.5977 |
4.5170 USDT |
4.4726 USDT |
4.7121 USDT |
4.5700 USDT |
| 2022-07-02 |
4.4760 USDT |
1,305,978.0859 |
4.5310 USDT |
4.3620 USDT |
4.6316 USDT |
4.5170 USDT |
| 2022-07-01 |
4.5319 USDT |
2,168,498.4073 |
4.6381 USDT |
4.3529 USDT |
4.8270 USDT |
4.5310 USDT |
| 2022-06-30 |
4.4244 USDT |
1,651,417.2463 |
4.6970 USDT |
4.2170 USDT |
4.7575 USDT |
4.6386 USDT |
| 2022-06-29 |
4.8208 USDT |
1,923,766.2256 |
4.9015 USDT |
4.6128 USDT |
5.1350 USDT |
4.6961 USDT |
| 2022-06-28 |
5.2145 USDT |
3,040,114.0892 |
5.1164 USDT |
4.7934 USDT |
5.5747 USDT |
4.9020 USDT |
| 2022-06-27 |
4.9009 USDT |
1,870,724.8051 |
4.6965 USDT |
4.6580 USDT |
5.2641 USDT |
5.1164 USDT |
| 2022-06-26 |
5.0465 USDT |
3,458,842.2700 |
4.5579 USDT |
4.5143 USDT |
5.3080 USDT |
4.6965 USDT |
| 2022-06-25 |
4.4779 USDT |
1,450,964.7442 |
4.4877 USDT |
4.2886 USDT |
4.6780 USDT |
4.5574 USDT |
| 2022-06-24 |
4.4836 USDT |
1,481,678.7814 |
4.3915 USDT |
4.3507 USDT |
4.6248 USDT |
4.4871 USDT |
| 2022-06-23 |
4.2758 USDT |
1,593,755.2445 |
3.9781 USDT |
3.9620 USDT |
4.4849 USDT |
4.3915 USDT |
| 2022-06-22 |
4.1663 USDT |
1,921,876.5832 |
4.3982 USDT |
3.9525 USDT |
4.4044 USDT |
3.9781 USDT |
| 2022-06-21 |
4.6079 USDT |
2,733,888.2123 |
4.4913 USDT |
4.3222 USDT |
4.8562 USDT |
4.3980 USDT |
| 2022-06-20 |
4.3786 USDT |
3,587,114.0866 |
4.1313 USDT |
3.8525 USDT |
4.8323 USDT |
4.4917 USDT |
| 2022-06-19 |
3.8590 USDT |
3,355,008.5112 |
3.6205 USDT |
3.4068 USDT |
4.5248 USDT |
4.1322 USDT |
| 2022-06-18 |
3.4775 USDT |
2,838,505.8848 |
3.7440 USDT |
3.1171 USDT |
3.8674 USDT |
3.6201 USDT |
| 2022-06-17 |
3.6043 USDT |
1,791,237.3735 |
3.3762 USDT |
3.3453 USDT |
3.8467 USDT |
3.7442 USDT |
| 2022-06-16 |
3.7043 USDT |
2,653,830.5580 |
4.1596 USDT |
3.2972 USDT |
4.3000 USDT |
3.3755 USDT |
| 2022-06-15 |
3.4453 USDT |
3,968,500.8984 |
3.6147 USDT |
3.0668 USDT |
4.2822 USDT |
4.1600 USDT |
| 2022-06-14 |
3.6020 USDT |
3,160,290.0457 |
3.4846 USDT |
3.2484 USDT |
3.9457 USDT |
3.6137 USDT |
| 2022-06-13 |
3.5783 USDT |
4,330,811.9834 |
3.8889 USDT |
3.2099 USDT |
3.9913 USDT |
3.4860 USDT |
| 2022-06-12 |
4.3016 USDT |
1,950,526.2061 |
4.7486 USDT |
3.8779 USDT |
4.7976 USDT |
3.8947 USDT |
| 2022-06-11 |
5.1166 USDT |
1,393,053.4610 |
5.1771 USDT |
4.6800 USDT |
5.5996 USDT |
4.7450 USDT |
| 2022-06-10 |
5.3979 USDT |
917,599.8374 |
5.7239 USDT |
5.1250 USDT |
5.7392 USDT |
5.1719 USDT |
| 2022-06-09 |
5.7914 USDT |
310,074.5040 |
5.7112 USDT |
5.6525 USDT |
5.9200 USDT |
5.7215 USDT |
| 2022-06-08 |
5.9324 USDT |
694,266.5445 |
6.0315 USDT |
5.6617 USDT |
6.1262 USDT |
5.7084 USDT |
| 2022-06-07 |
6.0452 USDT |
1,012,817.9336 |
6.3908 USDT |
5.8456 USDT |
6.3976 USDT |
6.0315 USDT |
| 2022-06-06 |
6.3209 USDT |
777,860.7184 |
6.0975 USDT |
6.0817 USDT |
6.4439 USDT |
6.3927 USDT |
| 2022-06-05 |
6.1391 USDT |
447,275.4185 |
6.1969 USDT |
6.0500 USDT |
6.2615 USDT |
6.0974 USDT |
| 2022-06-04 |
6.1360 USDT |
285,896.7066 |
6.1307 USDT |
6.0100 USDT |
6.2294 USDT |
6.1952 USDT |
| 2022-06-03 |
6.1610 USDT |
675,687.7978 |
6.4013 USDT |
5.9938 USDT |
6.4945 USDT |
6.1288 USDT |
| 2022-06-02 |
6.1889 USDT |
864,866.1463 |
6.1093 USDT |
5.9742 USDT |
6.4887 USDT |
6.4000 USDT |
| 2022-06-01 |
6.5068 USDT |
1,462,994.2577 |
6.7833 USDT |
5.9429 USDT |
7.0333 USDT |
6.1085 USDT |
| 2022-05-31 |
6.9221 USDT |
1,005,210.1145 |
7.2259 USDT |
6.5460 USDT |
7.3373 USDT |
6.7806 USDT |
| 2022-05-30 |
6.9230 USDT |
1,824,154.0179 |
6.2405 USDT |
6.1584 USDT |
7.4756 USDT |
7.2234 USDT |
| 2022-05-29 |
6.1617 USDT |
770,454.7111 |
6.2317 USDT |
5.9750 USDT |
6.3663 USDT |
6.2393 USDT |
| 2022-05-28 |
6.2425 USDT |
1,041,073.7830 |
6.0869 USDT |
6.0431 USDT |
6.4048 USDT |
6.2335 USDT |
| 2022-05-27 |
6.1115 USDT |
1,956,391.6175 |
6.3754 USDT |
5.7955 USDT |
6.4732 USDT |
6.0869 USDT |
| 2022-05-26 |
6.7092 USDT |
1,920,778.9612 |
7.3433 USDT |
6.2206 USDT |
7.4470 USDT |
6.3762 USDT |
| 2022-05-25 |
7.4469 USDT |
881,533.4950 |
7.5091 USDT |
7.2554 USDT |
7.7313 USDT |
7.3417 USDT |