Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
11.1714 USDT |
1,485,618.2914 |
12.0600 USDT |
10.6629 USDT |
12.2161 USDT |
10.9454 USDT |
| 2022-04-10 |
11.7577 USDT |
1,219,362.1880 |
10.9811 USDT |
10.8284 USDT |
12.3972 USDT |
12.0633 USDT |
| 2022-04-09 |
10.8240 USDT |
366,622.1681 |
10.7860 USDT |
10.5881 USDT |
11.0502 USDT |
10.9811 USDT |
| 2022-04-08 |
11.2206 USDT |
662,721.7942 |
11.1742 USDT |
10.6696 USDT |
11.6135 USDT |
10.7903 USDT |
| 2022-04-07 |
11.0280 USDT |
866,581.6144 |
10.6567 USDT |
10.6253 USDT |
11.2999 USDT |
11.1774 USDT |
| 2022-04-06 |
11.2116 USDT |
1,154,214.1961 |
11.6250 USDT |
10.5200 USDT |
12.0363 USDT |
10.6538 USDT |
| 2022-04-05 |
12.2267 USDT |
1,072,315.1917 |
11.9291 USDT |
11.5232 USDT |
12.8000 USDT |
11.6224 USDT |
| 2022-04-04 |
11.9043 USDT |
754,329.9411 |
12.3823 USDT |
11.1344 USDT |
12.4171 USDT |
11.9313 USDT |
| 2022-04-03 |
12.4313 USDT |
755,589.0523 |
12.4175 USDT |
11.8575 USDT |
12.9161 USDT |
12.3725 USDT |
| 2022-04-02 |
13.0928 USDT |
1,172,035.2618 |
12.8219 USDT |
12.3648 USDT |
13.8133 USDT |
12.4150 USDT |
| 2022-04-01 |
12.9074 USDT |
1,144,808.3296 |
12.7022 USDT |
12.2380 USDT |
13.6001 USDT |
12.8155 USDT |
| 2022-03-31 |
13.4108 USDT |
1,611,395.1335 |
14.2097 USDT |
12.4964 USDT |
14.3865 USDT |
12.6975 USDT |
| 2022-03-30 |
13.9366 USDT |
1,653,467.9003 |
13.5980 USDT |
13.0100 USDT |
14.5674 USDT |
14.2099 USDT |
| 2022-03-29 |
14.0423 USDT |
1,411,420.6840 |
14.0145 USDT |
13.3000 USDT |
14.5862 USDT |
13.5985 USDT |
| 2022-03-28 |
14.9371 USDT |
2,266,717.7707 |
14.2678 USDT |
13.8415 USDT |
15.5678 USDT |
14.0123 USDT |
| 2022-03-27 |
13.8873 USDT |
1,418,795.5756 |
13.8356 USDT |
13.2899 USDT |
14.3500 USDT |
14.2698 USDT |
| 2022-03-26 |
13.3777 USDT |
1,722,794.7882 |
12.3849 USDT |
12.3480 USDT |
14.2646 USDT |
13.8296 USDT |
| 2022-03-25 |
12.9958 USDT |
1,744,595.9408 |
12.9024 USDT |
12.2259 USDT |
13.6996 USDT |
12.3880 USDT |
| 2022-03-24 |
13.6655 USDT |
2,334,039.5524 |
13.3110 USDT |
12.7501 USDT |
14.4544 USDT |
12.9220 USDT |
| 2022-03-23 |
12.5684 USDT |
2,559,507.8272 |
12.2177 USDT |
11.4836 USDT |
13.5000 USDT |
13.3145 USDT |
| 2022-03-22 |
11.2240 USDT |
2,972,983.9591 |
10.5247 USDT |
10.2241 USDT |
12.5720 USDT |
12.2251 USDT |
| 2022-03-21 |
10.2807 USDT |
3,283,565.1391 |
9.6299 USDT |
9.5722 USDT |
11.0101 USDT |
10.5290 USDT |
| 2022-03-20 |
11.0417 USDT |
3,863,361.5485 |
11.7271 USDT |
9.5100 USDT |
11.9453 USDT |
9.6308 USDT |
| 2022-03-19 |
13.3636 USDT |
5,279,321.3107 |
13.0871 USDT |
11.3547 USDT |
14.6720 USDT |
11.7200 USDT |
| 2022-03-18 |
13.3700 USDT |
15,135,152.7846 |
8.5414 USDT |
8.5188 USDT |
18.1000 USDT |
13.0885 USDT |
| 2022-03-17 |
8.7224 USDT |
11,086,938.5827 |
1.0000 USDT |
1.0000 USDT |
28.0000 USDT |
8.5271 USDT |