Market [unlinked] / USD
Identifier on OKEx: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4166 USD |
29.1688 |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2025-04-13 |
0.4243 USD |
213.4324 |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2025-04-10 |
0.4027 USD |
620.2104 |
0.4027 USD |
0.4027 USD |
0.4027 USD |
0.4027 USD |
| 2025-04-08 |
0.3984 USD |
16.0668 |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2025-04-07 |
0.4024 USD |
3,311.7692 |
0.4020 USD |
0.4019 USD |
0.4029 USD |
0.4022 USD |
| 2025-04-06 |
0.3905 USD |
271.3036 |
0.3905 USD |
0.3905 USD |
0.3905 USD |
0.3905 USD |
| 2025-04-04 |
0.4398 USD |
1,282.3946 |
0.4401 USD |
0.4396 USD |
0.4401 USD |
0.4396 USD |
| 2025-04-03 |
0.4501 USD |
24.9182 |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2025-04-02 |
0.4300 USD |
197.6477 |
0.4576 USD |
0.4259 USD |
0.4576 USD |
0.4259 USD |
| 2025-04-01 |
0.4769 USD |
21.0010 |
0.4000 USD |
0.4000 USD |
0.4769 USD |
0.4769 USD |