Market [unlinked] / USD
Identifier on OKEx: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.3569 USD |
237.6981 |
0.3571 USD |
0.3442 USD |
0.3571 USD |
0.3442 USD |
| 2025-11-15 |
0.3569 USD |
868.3404 |
0.3570 USD |
0.3553 USD |
0.3570 USD |
0.3553 USD |
| 2025-11-14 |
0.3522 USD |
685.2034 |
0.3554 USD |
0.3465 USD |
0.3554 USD |
0.3465 USD |
| 2025-11-11 |
0.3928 USD |
2,089.1122 |
0.4007 USD |
0.3893 USD |
0.4007 USD |
0.3893 USD |
| 2025-11-10 |
0.3913 USD |
163.6158 |
0.3931 USD |
0.3880 USD |
0.3931 USD |
0.3880 USD |
| 2025-11-09 |
0.4015 USD |
83.9462 |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2025-11-08 |
0.3949 USD |
1,409.6329 |
0.4207 USD |
0.3923 USD |
0.4207 USD |
0.3923 USD |
| 2025-11-07 |
0.4115 USD |
1,934.7790 |
0.3878 USD |
0.3878 USD |
0.4124 USD |
0.4124 USD |
| 2025-11-06 |
0.3687 USD |
37,947.9380 |
0.3750 USD |
0.3565 USD |
0.3750 USD |
0.3565 USD |
| 2025-11-05 |
0.3694 USD |
20,565.5935 |
0.3486 USD |
0.3482 USD |
0.3825 USD |
0.3801 USD |
| 2025-11-04 |
0.3578 USD |
1,867.2828 |
0.3677 USD |
0.3535 USD |
0.3684 USD |
0.3535 USD |
| 2025-11-03 |
0.3675 USD |
1,145.7594 |
0.3810 USD |
0.3595 USD |
0.3810 USD |
0.3674 USD |
| 2025-11-02 |
0.4139 USD |
37.7454 |
0.4139 USD |
0.4139 USD |
0.4139 USD |
0.4139 USD |
| 2025-11-01 |
0.4095 USD |
1,653.3565 |
0.3973 USD |
0.3973 USD |
0.4119 USD |
0.4119 USD |
| 2025-10-31 |
0.3968 USD |
179.2563 |
0.3959 USD |
0.3959 USD |
0.3970 USD |
0.3970 USD |
| 2025-10-30 |
0.3948 USD |
343.9505 |
0.4269 USD |
0.3838 USD |
0.4269 USD |
0.3927 USD |
| 2025-10-29 |
0.4219 USD |
3,136.1015 |
0.4218 USD |
0.4213 USD |
0.4255 USD |
0.4255 USD |
| 2025-10-28 |
0.4346 USD |
25,090.5236 |
0.4354 USD |
0.4175 USD |
0.4454 USD |
0.4291 USD |
| 2025-10-27 |
0.4522 USD |
3,221.7487 |
0.4523 USD |
0.4384 USD |
0.4625 USD |
0.4384 USD |
| 2025-10-26 |
0.4450 USD |
10,829.7001 |
0.4396 USD |
0.4393 USD |
0.4485 USD |
0.4433 USD |
| 2025-10-25 |
0.4522 USD |
11,521.4064 |
0.4777 USD |
0.4398 USD |
0.4777 USD |
0.4487 USD |
| 2025-10-24 |
0.4715 USD |
17,921.6862 |
0.4495 USD |
0.4484 USD |
0.4882 USD |
0.4805 USD |
| 2025-10-23 |
0.4135 USD |
2,094.6814 |
0.4085 USD |
0.4085 USD |
0.4224 USD |
0.4207 USD |
| 2025-10-22 |
0.3855 USD |
1,031.5445 |
0.3928 USD |
0.3793 USD |
0.3943 USD |
0.3834 USD |
| 2025-10-21 |
0.3996 USD |
5,531.9506 |
0.4071 USD |
0.3888 USD |
0.4215 USD |
0.3976 USD |
| 2025-10-20 |
0.4162 USD |
2,506.8441 |
0.4150 USD |
0.4064 USD |
0.4191 USD |
0.4064 USD |
| 2025-10-19 |
0.3856 USD |
199.7031 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2025-10-18 |
0.3860 USD |
254.6804 |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2025-10-17 |
0.3892 USD |
3,641.2672 |
0.4023 USD |
0.3786 USD |
0.4023 USD |
0.3869 USD |
| 2025-10-16 |
0.3974 USD |
9,040.6240 |
0.4101 USD |
0.3898 USD |
0.4156 USD |
0.3935 USD |
| 2025-10-15 |
0.4211 USD |
13,781.0812 |
0.4298 USD |
0.4044 USD |
0.4298 USD |
0.4051 USD |
| 2025-10-14 |
0.4236 USD |
1,158.0589 |
0.4245 USD |
0.4222 USD |
0.4245 USD |
0.4222 USD |
| 2025-10-13 |
0.4352 USD |
1,180.1679 |
0.4286 USD |
0.4286 USD |
0.4477 USD |
0.4476 USD |
| 2025-10-12 |
0.4043 USD |
16,344.1450 |
0.3691 USD |
0.3647 USD |
0.4306 USD |
0.4216 USD |
| 2025-10-11 |
0.3714 USD |
16,223.5157 |
0.3855 USD |
0.3509 USD |
0.3855 USD |
0.3647 USD |
| 2025-10-10 |
0.2910 USD |
178,705.3632 |
0.5681 USD |
0.1593 USD |
0.5821 USD |
0.3987 USD |
| 2025-10-09 |
0.5629 USD |
3,483.5078 |
0.5642 USD |
0.5507 USD |
0.5648 USD |
0.5510 USD |
| 2025-10-08 |
0.5865 USD |
1,974.2077 |
0.5574 USD |
0.5574 USD |
0.5923 USD |
0.5923 USD |
| 2025-10-07 |
0.5576 USD |
3,260.3472 |
0.5722 USD |
0.5548 USD |
0.5722 USD |
0.5568 USD |
| 2025-10-06 |
0.5680 USD |
1,973.9126 |
0.5597 USD |
0.5597 USD |
0.5788 USD |
0.5788 USD |
| 2025-10-05 |
0.5776 USD |
628.3909 |
0.5728 USD |
0.5627 USD |
0.5797 USD |
0.5627 USD |
| 2025-10-04 |
0.5642 USD |
1,569.9655 |
0.5633 USD |
0.5613 USD |
0.5671 USD |
0.5631 USD |
| 2025-10-03 |
0.5585 USD |
3,899.1130 |
0.5576 USD |
0.5548 USD |
0.5801 USD |
0.5791 USD |
| 2025-10-02 |
0.5538 USD |
8,873.0260 |
0.5563 USD |
0.5483 USD |
0.5583 USD |
0.5583 USD |
| 2025-10-01 |
0.5519 USD |
4,044.3265 |
0.5500 USD |
0.5500 USD |
0.5523 USD |
0.5523 USD |
| 2025-09-30 |
0.5298 USD |
145.1202 |
0.5248 USD |
0.5248 USD |
0.5314 USD |
0.5314 USD |
| 2025-09-29 |
0.5275 USD |
6,072.3362 |
0.5280 USD |
0.5244 USD |
0.5345 USD |
0.5345 USD |
| 2025-09-28 |
0.5125 USD |
3,381.1212 |
0.5115 USD |
0.5115 USD |
0.5191 USD |
0.5191 USD |
| 2025-09-27 |
0.5239 USD |
754.7257 |
0.5265 USD |
0.5214 USD |
0.5265 USD |
0.5214 USD |
| 2025-09-26 |
0.5269 USD |
288.0319 |
0.5268 USD |
0.5268 USD |
0.5269 USD |
0.5269 USD |