Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: APE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.5391 USD | 24.8342 | 0.5500 USD | 0.5283 USD | 0.5500 USD | 0.5283 USD |
| 2025-04-28 | 0.5454 USD | 83.0030 | 0.5500 USD | 0.5283 USD | 0.5500 USD | 0.5283 USD |
| 2025-04-27 | 0.5267 USD | 20.0170 | 0.5283 USD | 0.5240 USD | 0.5283 USD | 0.5240 USD |
| 2025-04-26 | 0.5500 USD | 12.4096 | 0.5500 USD | 0.5500 USD | 0.5500 USD | 0.5500 USD |
| 2025-04-25 | 0.5354 USD | 459.1551 | 0.5283 USD | 0.5283 USD | 0.5356 USD | 0.5356 USD |
| 2025-04-24 | 0.5184 USD | 79.4222 | 0.5205 USD | 0.5161 USD | 0.5205 USD | 0.5161 USD |
| 2025-04-23 | 0.5066 USD | 12.4096 | 0.5066 USD | 0.5066 USD | 0.5066 USD | 0.5066 USD |
| 2025-04-22 | 0.4817 USD | 57.8167 | 0.4808 USD | 0.4808 USD | 0.4849 USD | 0.4849 USD |
| 2025-04-21 | 0.4632 USD | 12.4221 | 0.4632 USD | 0.4632 USD | 0.4632 USD | 0.4632 USD |
| 2025-04-20 | 0.4711 USD | 2,134.3373 | 0.4598 USD | 0.4598 USD | 0.4849 USD | 0.4849 USD |
| 2025-04-19 | 0.4524 USD | 24.8193 | 0.4416 USD | 0.4416 USD | 0.4632 USD | 0.4632 USD |
| 2025-04-16 | 0.4101 USD | 74.5323 | 0.4101 USD | 0.4101 USD | 0.4101 USD | 0.4101 USD |
| 2025-04-15 | 0.4151 USD | 32.3312 | 0.4151 USD | 0.4151 USD | 0.4151 USD | 0.4151 USD |
| 2025-04-14 | 0.4166 USD | 29.1688 | 0.4166 USD | 0.4166 USD | 0.4166 USD | 0.4166 USD |
| 2025-04-13 | 0.4243 USD | 213.4324 | 0.4243 USD | 0.4243 USD | 0.4243 USD | 0.4243 USD |
| 2025-04-10 | 0.4027 USD | 620.2104 | 0.4027 USD | 0.4027 USD | 0.4027 USD | 0.4027 USD |
| 2025-04-08 | 0.3984 USD | 16.0668 | 0.3984 USD | 0.3984 USD | 0.3984 USD | 0.3984 USD |
| 2025-04-07 | 0.4024 USD | 3,311.7692 | 0.4020 USD | 0.4019 USD | 0.4029 USD | 0.4022 USD |
| 2025-04-06 | 0.3905 USD | 271.3036 | 0.3905 USD | 0.3905 USD | 0.3905 USD | 0.3905 USD |
| 2025-04-04 | 0.4398 USD | 1,282.3946 | 0.4401 USD | 0.4396 USD | 0.4401 USD | 0.4396 USD |
| 2025-04-03 | 0.4501 USD | 24.9182 | 0.4501 USD | 0.4501 USD | 0.4501 USD | 0.4501 USD |
| 2025-04-02 | 0.4300 USD | 197.6477 | 0.4576 USD | 0.4259 USD | 0.4576 USD | 0.4259 USD |
| 2025-04-01 | 0.4769 USD | 21.0010 | 0.4000 USD | 0.4000 USD | 0.4769 USD | 0.4769 USD |
12