Market [unlinked] / USD
Identifier on OKEx: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.5141 USD |
8,316.2869 |
0.5232 USD |
0.5065 USD |
0.5232 USD |
0.5126 USD |
| 2025-09-24 |
0.5440 USD |
964.9534 |
0.5440 USD |
0.5412 USD |
0.5443 USD |
0.5412 USD |
| 2025-09-23 |
0.5312 USD |
11,926.7078 |
0.5457 USD |
0.5300 USD |
0.5457 USD |
0.5322 USD |
| 2025-09-22 |
0.5266 USD |
12,011.1255 |
0.5429 USD |
0.5179 USD |
0.5429 USD |
0.5319 USD |
| 2025-09-21 |
0.6019 USD |
1,786.5015 |
0.6035 USD |
0.5988 USD |
0.6036 USD |
0.5988 USD |
| 2025-09-20 |
0.5904 USD |
14,534.7110 |
0.5857 USD |
0.5857 USD |
0.5932 USD |
0.5906 USD |
| 2025-09-19 |
0.5927 USD |
250.4063 |
0.5989 USD |
0.5880 USD |
0.5989 USD |
0.5880 USD |
| 2025-09-18 |
0.6039 USD |
737.7541 |
0.6022 USD |
0.6022 USD |
0.6114 USD |
0.6109 USD |
| 2025-09-17 |
0.5869 USD |
568.2622 |
0.5844 USD |
0.5844 USD |
0.5879 USD |
0.5879 USD |
| 2025-09-16 |
0.5846 USD |
296.2156 |
0.5803 USD |
0.5803 USD |
0.5867 USD |
0.5867 USD |
| 2025-09-15 |
0.5764 USD |
3,083.5115 |
0.5826 USD |
0.5743 USD |
0.5826 USD |
0.5798 USD |
| 2025-09-14 |
0.6192 USD |
1,077.7005 |
0.6190 USD |
0.6187 USD |
0.6195 USD |
0.6195 USD |
| 2025-09-13 |
0.6255 USD |
1,670.5356 |
0.6257 USD |
0.6250 USD |
0.6265 USD |
0.6254 USD |
| 2025-09-12 |
0.6166 USD |
2,565.1515 |
0.6186 USD |
0.6076 USD |
0.6220 USD |
0.6220 USD |
| 2025-09-11 |
0.6102 USD |
2,976.9369 |
0.5983 USD |
0.5983 USD |
0.6127 USD |
0.6127 USD |
| 2025-09-10 |
0.6177 USD |
1,643.3127 |
0.6073 USD |
0.6073 USD |
0.6191 USD |
0.6152 USD |
| 2025-09-09 |
0.6057 USD |
12,621.3831 |
0.6228 USD |
0.5964 USD |
0.6263 USD |
0.6015 USD |
| 2025-09-08 |
0.6012 USD |
358.7288 |
0.6012 USD |
0.6012 USD |
0.6012 USD |
0.6012 USD |
| 2025-09-07 |
0.5843 USD |
5,550.9961 |
0.5818 USD |
0.5808 USD |
0.5862 USD |
0.5808 USD |
| 2025-09-06 |
0.5708 USD |
62.1469 |
0.5708 USD |
0.5708 USD |
0.5708 USD |
0.5708 USD |
| 2025-09-05 |
0.5808 USD |
605.8541 |
0.5756 USD |
0.5756 USD |
0.5835 USD |
0.5835 USD |
| 2025-09-03 |
0.5711 USD |
630.8299 |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2025-09-02 |
0.5644 USD |
9,947.8684 |
0.5664 USD |
0.5587 USD |
0.5695 USD |
0.5695 USD |
| 2025-09-01 |
0.5520 USD |
3,407.3706 |
0.5694 USD |
0.5469 USD |
0.5694 USD |
0.5469 USD |
| 2025-08-31 |
0.5749 USD |
13,671.9325 |
0.5826 USD |
0.5694 USD |
0.5826 USD |
0.5694 USD |
| 2025-08-30 |
0.5680 USD |
71.1295 |
0.5680 USD |
0.5680 USD |
0.5680 USD |
0.5680 USD |
| 2025-08-29 |
0.5722 USD |
4,314.1930 |
0.5929 USD |
0.5680 USD |
0.5929 USD |
0.5680 USD |
| 2025-08-28 |
0.5840 USD |
4,601.4836 |
0.5757 USD |
0.5745 USD |
0.5874 USD |
0.5794 USD |
| 2025-08-27 |
0.5843 USD |
627.5613 |
0.5911 USD |
0.5755 USD |
0.5951 USD |
0.5842 USD |
| 2025-08-26 |
0.5711 USD |
3,450.9718 |
0.5624 USD |
0.5624 USD |
0.5887 USD |
0.5887 USD |
| 2025-08-25 |
0.5848 USD |
2,030.8742 |
0.6099 USD |
0.5538 USD |
0.6206 USD |
0.5538 USD |
| 2025-08-24 |
0.6217 USD |
2,450.7727 |
0.6327 USD |
0.6086 USD |
0.6376 USD |
0.6113 USD |
| 2025-08-23 |
0.6299 USD |
12,284.4107 |
0.6422 USD |
0.6187 USD |
0.6422 USD |
0.6422 USD |
| 2025-08-22 |
0.6104 USD |
5,566.8470 |
0.5877 USD |
0.5662 USD |
0.6416 USD |
0.6416 USD |
| 2025-08-21 |
0.5958 USD |
2,015.6931 |
0.6063 USD |
0.5892 USD |
0.6063 USD |
0.5892 USD |
| 2025-08-20 |
0.6034 USD |
2,830.7405 |
0.6035 USD |
0.5899 USD |
0.6142 USD |
0.6139 USD |
| 2025-08-19 |
0.5803 USD |
2,240.1619 |
0.5797 USD |
0.5797 USD |
0.5805 USD |
0.5805 USD |
| 2025-08-18 |
0.6079 USD |
5,746.4401 |
0.6083 USD |
0.6050 USD |
0.6086 USD |
0.6086 USD |
| 2025-08-17 |
0.6266 USD |
253.9111 |
0.6266 USD |
0.6266 USD |
0.6266 USD |
0.6266 USD |
| 2025-08-16 |
0.6038 USD |
57.8772 |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2025-08-15 |
0.6022 USD |
388.0847 |
0.6053 USD |
0.5925 USD |
0.6053 USD |
0.5925 USD |
| 2025-08-14 |
0.6116 USD |
731.2075 |
0.6520 USD |
0.6080 USD |
0.6520 USD |
0.6151 USD |
| 2025-08-13 |
0.6516 USD |
884.2099 |
0.6501 USD |
0.6487 USD |
0.6550 USD |
0.6550 USD |
| 2025-08-11 |
0.6207 USD |
747.5700 |
0.6287 USD |
0.6109 USD |
0.6287 USD |
0.6109 USD |
| 2025-08-09 |
0.6447 USD |
51.0031 |
0.6458 USD |
0.6436 USD |
0.6458 USD |
0.6458 USD |
| 2025-08-08 |
0.6244 USD |
166.4759 |
0.6259 USD |
0.6229 USD |
0.6259 USD |
0.6229 USD |
| 2025-08-06 |
0.5666 USD |
208.3639 |
0.5666 USD |
0.5666 USD |
0.5666 USD |
0.5666 USD |
| 2025-08-05 |
0.5637 USD |
1,078.2408 |
0.5733 USD |
0.5542 USD |
0.5733 USD |
0.5542 USD |
| 2025-08-04 |
0.5729 USD |
4,735.2927 |
0.5602 USD |
0.5602 USD |
0.5751 USD |
0.5751 USD |
| 2025-08-03 |
0.5545 USD |
20.1582 |
0.5470 USD |
0.5470 USD |
0.5554 USD |
0.5554 USD |