Market [unlinked] / USD
Identifier on OKEx: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.6385 USD |
99.9200 |
0.6385 USD |
0.6385 USD |
0.6385 USD |
0.6385 USD |
| 2025-07-24 |
0.6315 USD |
3,798.8354 |
0.6664 USD |
0.6186 USD |
0.6664 USD |
0.6518 USD |
| 2025-07-23 |
0.6921 USD |
2,619.6109 |
0.6925 USD |
0.6738 USD |
0.6952 USD |
0.6815 USD |
| 2025-07-22 |
0.7226 USD |
2,370.3481 |
0.7112 USD |
0.7019 USD |
0.7307 USD |
0.7123 USD |
| 2025-07-21 |
0.7266 USD |
5,093.0184 |
0.6987 USD |
0.6871 USD |
0.7572 USD |
0.7262 USD |
| 2025-07-20 |
0.6971 USD |
1,128.6803 |
0.6924 USD |
0.6924 USD |
0.7043 USD |
0.7043 USD |
| 2025-07-19 |
0.6615 USD |
3,709.6817 |
0.6775 USD |
0.6534 USD |
0.6802 USD |
0.6757 USD |
| 2025-07-18 |
0.6975 USD |
5,098.0283 |
0.6844 USD |
0.6705 USD |
0.7126 USD |
0.6705 USD |
| 2025-07-17 |
0.6722 USD |
762.1312 |
0.6744 USD |
0.6691 USD |
0.6775 USD |
0.6775 USD |
| 2025-07-16 |
0.6729 USD |
1,386.7909 |
0.6690 USD |
0.6565 USD |
0.6815 USD |
0.6740 USD |
| 2025-07-15 |
0.6431 USD |
14.2801 |
0.6383 USD |
0.6281 USD |
0.6639 USD |
0.6639 USD |
| 2025-07-14 |
0.6769 USD |
829.0591 |
0.6690 USD |
0.6435 USD |
0.6799 USD |
0.6435 USD |
| 2025-07-13 |
0.6684 USD |
1,181.0400 |
0.6486 USD |
0.6486 USD |
0.6741 USD |
0.6631 USD |
| 2025-07-12 |
0.6493 USD |
434.1417 |
0.6642 USD |
0.6383 USD |
0.6741 USD |
0.6435 USD |
| 2025-07-11 |
0.6701 USD |
1,384.7926 |
0.6639 USD |
0.6582 USD |
0.6842 USD |
0.6686 USD |
| 2025-07-10 |
0.6468 USD |
267.7569 |
0.6288 USD |
0.6288 USD |
0.6588 USD |
0.6588 USD |
| 2025-07-09 |
0.6228 USD |
382.9655 |
0.6128 USD |
0.6128 USD |
0.6332 USD |
0.6332 USD |
| 2025-07-08 |
0.6079 USD |
822.5037 |
0.6079 USD |
0.6079 USD |
0.6079 USD |
0.6079 USD |
| 2025-07-07 |
0.6126 USD |
20.4106 |
0.6129 USD |
0.6077 USD |
0.6129 USD |
0.6077 USD |
| 2025-07-06 |
0.6007 USD |
9,096.9999 |
0.5999 USD |
0.5847 USD |
0.6080 USD |
0.6078 USD |
| 2025-07-05 |
0.6069 USD |
363.9941 |
0.6074 USD |
0.5967 USD |
0.6074 USD |
0.5967 USD |
| 2025-07-04 |
0.6053 USD |
221.6928 |
0.6062 USD |
0.5949 USD |
0.6062 USD |
0.5949 USD |
| 2025-07-03 |
0.6373 USD |
1,678.8801 |
0.6417 USD |
0.6309 USD |
0.6420 USD |
0.6309 USD |
| 2025-07-02 |
0.5880 USD |
17,407.3498 |
0.5907 USD |
0.5707 USD |
0.6291 USD |
0.6288 USD |
| 2025-07-01 |
0.5838 USD |
8.5646 |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2025-06-29 |
0.6210 USD |
5,523.3093 |
0.6176 USD |
0.6044 USD |
0.6361 USD |
0.6278 USD |
| 2025-06-28 |
0.6017 USD |
229.3709 |
0.6024 USD |
0.5971 USD |
0.6024 USD |
0.5971 USD |
| 2025-06-26 |
0.5928 USD |
5,859.8681 |
0.5972 USD |
0.5843 USD |
0.6149 USD |
0.5860 USD |
| 2025-06-24 |
0.6166 USD |
1,620.3878 |
0.6164 USD |
0.6164 USD |
0.6168 USD |
0.6168 USD |
| 2025-06-23 |
0.5667 USD |
2,281.1621 |
0.5640 USD |
0.5624 USD |
0.5708 USD |
0.5696 USD |
| 2025-06-22 |
0.5690 USD |
1,278.6758 |
0.5831 USD |
0.5593 USD |
0.5851 USD |
0.5593 USD |
| 2025-06-21 |
0.6090 USD |
1,354.5148 |
0.6176 USD |
0.5784 USD |
0.6229 USD |
0.5784 USD |
| 2025-06-20 |
0.6228 USD |
432.2652 |
0.6239 USD |
0.6208 USD |
0.6239 USD |
0.6208 USD |
| 2025-06-19 |
0.6301 USD |
180.6510 |
0.6301 USD |
0.6301 USD |
0.6301 USD |
0.6301 USD |
| 2025-06-18 |
0.6215 USD |
1,607.3329 |
0.6215 USD |
0.6215 USD |
0.6215 USD |
0.6215 USD |
| 2025-06-16 |
0.6789 USD |
3,942.5266 |
0.6847 USD |
0.6664 USD |
0.6876 USD |
0.6664 USD |
| 2025-06-15 |
0.6562 USD |
314.5251 |
0.6624 USD |
0.6522 USD |
0.6675 USD |
0.6675 USD |
| 2025-06-14 |
0.6739 USD |
7,679.3710 |
0.6772 USD |
0.6735 USD |
0.6910 USD |
0.6735 USD |
| 2025-06-13 |
0.6645 USD |
338.3475 |
0.6698 USD |
0.6580 USD |
0.6698 USD |
0.6580 USD |
| 2025-06-12 |
0.7112 USD |
36.5256 |
0.7236 USD |
0.6992 USD |
0.7236 USD |
0.6992 USD |
| 2025-06-11 |
0.7400 USD |
133.7798 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-06-10 |
0.7269 USD |
1,919.7031 |
0.7368 USD |
0.7194 USD |
0.7368 USD |
0.7327 USD |
| 2025-06-09 |
0.7203 USD |
1,558.4398 |
0.6900 USD |
0.6900 USD |
0.7299 USD |
0.7299 USD |
| 2025-06-08 |
0.6974 USD |
175.6405 |
0.6974 USD |
0.6974 USD |
0.6974 USD |
0.6974 USD |
| 2025-06-07 |
0.6920 USD |
62.6519 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-06-06 |
0.7184 USD |
184.7815 |
0.7219 USD |
0.6820 USD |
0.7219 USD |
0.6820 USD |
| 2025-06-05 |
0.6966 USD |
181.2329 |
0.6966 USD |
0.6966 USD |
0.6966 USD |
0.6966 USD |
| 2025-06-04 |
0.7463 USD |
3,181.9684 |
0.7512 USD |
0.7244 USD |
0.7574 USD |
0.7244 USD |
| 2025-06-03 |
0.7066 USD |
506.3275 |
0.7089 USD |
0.7027 USD |
0.7089 USD |
0.7027 USD |
| 2025-06-02 |
0.6431 USD |
1,968.0964 |
0.6416 USD |
0.6333 USD |
0.7016 USD |
0.7016 USD |