Market [unlinked] / USD
Identifier on OKEx: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.6974 USD |
175.6405 |
0.6974 USD |
0.6974 USD |
0.6974 USD |
0.6974 USD |
| 2025-06-07 |
0.6920 USD |
62.6519 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-06-06 |
0.7184 USD |
184.7815 |
0.7219 USD |
0.6820 USD |
0.7219 USD |
0.6820 USD |
| 2025-06-05 |
0.6966 USD |
181.2329 |
0.6966 USD |
0.6966 USD |
0.6966 USD |
0.6966 USD |
| 2025-06-04 |
0.7463 USD |
3,181.9684 |
0.7512 USD |
0.7244 USD |
0.7574 USD |
0.7244 USD |
| 2025-06-03 |
0.7066 USD |
506.3275 |
0.7089 USD |
0.7027 USD |
0.7089 USD |
0.7027 USD |
| 2025-06-02 |
0.6431 USD |
1,968.0964 |
0.6416 USD |
0.6333 USD |
0.7016 USD |
0.7016 USD |
| 2025-06-01 |
0.6212 USD |
1,253.0709 |
0.6126 USD |
0.6126 USD |
0.6384 USD |
0.6384 USD |
| 2025-05-31 |
0.6015 USD |
414.7947 |
0.6025 USD |
0.6004 USD |
0.6025 USD |
0.6004 USD |
| 2025-05-30 |
0.6947 USD |
757.7150 |
0.6946 USD |
0.6946 USD |
0.6959 USD |
0.6959 USD |
| 2025-05-29 |
0.7191 USD |
508.7969 |
0.7191 USD |
0.7191 USD |
0.7191 USD |
0.7191 USD |
| 2025-05-28 |
0.7013 USD |
2,179.6033 |
0.7048 USD |
0.6907 USD |
0.7068 USD |
0.6978 USD |
| 2025-05-27 |
0.6930 USD |
297.5693 |
0.6890 USD |
0.6890 USD |
0.7000 USD |
0.7000 USD |
| 2025-05-26 |
0.6587 USD |
15.1693 |
0.6587 USD |
0.6587 USD |
0.6587 USD |
0.6587 USD |
| 2025-05-25 |
0.6322 USD |
803.3742 |
0.6324 USD |
0.6281 USD |
0.6324 USD |
0.6281 USD |
| 2025-05-24 |
0.6515 USD |
2,648.8561 |
0.6520 USD |
0.6412 USD |
0.6531 USD |
0.6412 USD |
| 2025-05-23 |
0.6992 USD |
2,948.5657 |
0.7189 USD |
0.6673 USD |
0.7189 USD |
0.6696 USD |
| 2025-05-22 |
0.6933 USD |
726.7265 |
0.6933 USD |
0.6933 USD |
0.7024 USD |
0.6986 USD |
| 2025-05-21 |
0.6676 USD |
902.5150 |
0.6750 USD |
0.6637 USD |
0.6750 USD |
0.6666 USD |
| 2025-05-19 |
0.6460 USD |
198.4688 |
0.6500 USD |
0.6250 USD |
0.6500 USD |
0.6414 USD |
| 2025-05-18 |
0.6625 USD |
21.5023 |
0.6500 USD |
0.6500 USD |
0.6750 USD |
0.6750 USD |
| 2025-05-17 |
0.6122 USD |
22.6196 |
0.6057 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2025-05-16 |
0.6422 USD |
403.0114 |
0.6422 USD |
0.6422 USD |
0.6422 USD |
0.6422 USD |
| 2025-05-15 |
0.6375 USD |
43.0305 |
0.6500 USD |
0.6250 USD |
0.6500 USD |
0.6250 USD |
| 2025-05-14 |
0.6845 USD |
6,452.0664 |
0.6979 USD |
0.6721 USD |
0.7025 USD |
0.6721 USD |
| 2025-05-13 |
0.6710 USD |
1,562.6960 |
0.6500 USD |
0.6396 USD |
0.7052 USD |
0.7052 USD |
| 2025-05-12 |
0.6653 USD |
236.0215 |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.6750 USD |
| 2025-05-11 |
0.6500 USD |
9.4008 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-05-10 |
0.6433 USD |
58.0058 |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2025-05-09 |
0.6220 USD |
1,870.3637 |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2025-05-08 |
0.5373 USD |
64.5091 |
0.5066 USD |
0.5066 USD |
0.5500 USD |
0.5500 USD |
| 2025-05-06 |
0.4632 USD |
12.4221 |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2025-05-04 |
0.4976 USD |
68.8795 |
0.5004 USD |
0.4849 USD |
0.5004 USD |
0.4849 USD |
| 2025-05-03 |
0.5175 USD |
24.8441 |
0.5283 USD |
0.5066 USD |
0.5283 USD |
0.5066 USD |
| 2025-05-02 |
0.5472 USD |
22.6221 |
0.5500 USD |
0.5437 USD |
0.5500 USD |
0.5437 USD |
| 2025-05-01 |
0.5431 USD |
299.0199 |
0.5402 USD |
0.5402 USD |
0.5436 USD |
0.5436 USD |
| 2025-04-30 |
0.5247 USD |
21.9739 |
0.5247 USD |
0.5247 USD |
0.5247 USD |
0.5247 USD |
| 2025-04-29 |
0.5391 USD |
24.8342 |
0.5500 USD |
0.5283 USD |
0.5500 USD |
0.5283 USD |
| 2025-04-28 |
0.5454 USD |
83.0030 |
0.5500 USD |
0.5283 USD |
0.5500 USD |
0.5283 USD |
| 2025-04-27 |
0.5267 USD |
20.0170 |
0.5283 USD |
0.5240 USD |
0.5283 USD |
0.5240 USD |
| 2025-04-26 |
0.5500 USD |
12.4096 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-04-25 |
0.5354 USD |
459.1551 |
0.5283 USD |
0.5283 USD |
0.5356 USD |
0.5356 USD |
| 2025-04-24 |
0.5184 USD |
79.4222 |
0.5205 USD |
0.5161 USD |
0.5205 USD |
0.5161 USD |
| 2025-04-23 |
0.5066 USD |
12.4096 |
0.5066 USD |
0.5066 USD |
0.5066 USD |
0.5066 USD |
| 2025-04-22 |
0.4817 USD |
57.8167 |
0.4808 USD |
0.4808 USD |
0.4849 USD |
0.4849 USD |
| 2025-04-21 |
0.4632 USD |
12.4221 |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2025-04-20 |
0.4711 USD |
2,134.3373 |
0.4598 USD |
0.4598 USD |
0.4849 USD |
0.4849 USD |
| 2025-04-19 |
0.4524 USD |
24.8193 |
0.4416 USD |
0.4416 USD |
0.4632 USD |
0.4632 USD |
| 2025-04-16 |
0.4101 USD |
74.5323 |
0.4101 USD |
0.4101 USD |
0.4101 USD |
0.4101 USD |
| 2025-04-15 |
0.4151 USD |
32.3312 |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |