Crypto exchange OKEx

Market [unlinked] / USD

Identifier on OKEx: APE-USD
Price
12
Date Price Volume Open Low High Close
2025-06-08 0.6974 USD 175.6405 0.6974 USD 0.6974 USD 0.6974 USD 0.6974 USD
2025-06-07 0.6920 USD 62.6519 0.6920 USD 0.6920 USD 0.6920 USD 0.6920 USD
2025-06-06 0.7184 USD 184.7815 0.7219 USD 0.6820 USD 0.7219 USD 0.6820 USD
2025-06-05 0.6966 USD 181.2329 0.6966 USD 0.6966 USD 0.6966 USD 0.6966 USD
2025-06-04 0.7463 USD 3,181.9684 0.7512 USD 0.7244 USD 0.7574 USD 0.7244 USD
2025-06-03 0.7066 USD 506.3275 0.7089 USD 0.7027 USD 0.7089 USD 0.7027 USD
2025-06-02 0.6431 USD 1,968.0964 0.6416 USD 0.6333 USD 0.7016 USD 0.7016 USD
2025-06-01 0.6212 USD 1,253.0709 0.6126 USD 0.6126 USD 0.6384 USD 0.6384 USD
2025-05-31 0.6015 USD 414.7947 0.6025 USD 0.6004 USD 0.6025 USD 0.6004 USD
2025-05-30 0.6947 USD 757.7150 0.6946 USD 0.6946 USD 0.6959 USD 0.6959 USD
2025-05-29 0.7191 USD 508.7969 0.7191 USD 0.7191 USD 0.7191 USD 0.7191 USD
2025-05-28 0.7013 USD 2,179.6033 0.7048 USD 0.6907 USD 0.7068 USD 0.6978 USD
2025-05-27 0.6930 USD 297.5693 0.6890 USD 0.6890 USD 0.7000 USD 0.7000 USD
2025-05-26 0.6587 USD 15.1693 0.6587 USD 0.6587 USD 0.6587 USD 0.6587 USD
2025-05-25 0.6322 USD 803.3742 0.6324 USD 0.6281 USD 0.6324 USD 0.6281 USD
2025-05-24 0.6515 USD 2,648.8561 0.6520 USD 0.6412 USD 0.6531 USD 0.6412 USD
2025-05-23 0.6992 USD 2,948.5657 0.7189 USD 0.6673 USD 0.7189 USD 0.6696 USD
2025-05-22 0.6933 USD 726.7265 0.6933 USD 0.6933 USD 0.7024 USD 0.6986 USD
2025-05-21 0.6676 USD 902.5150 0.6750 USD 0.6637 USD 0.6750 USD 0.6666 USD
2025-05-19 0.6460 USD 198.4688 0.6500 USD 0.6250 USD 0.6500 USD 0.6414 USD
2025-05-18 0.6625 USD 21.5023 0.6500 USD 0.6500 USD 0.6750 USD 0.6750 USD
2025-05-17 0.6122 USD 22.6196 0.6057 USD 0.6000 USD 0.6250 USD 0.6250 USD
2025-05-16 0.6422 USD 403.0114 0.6422 USD 0.6422 USD 0.6422 USD 0.6422 USD
2025-05-15 0.6375 USD 43.0305 0.6500 USD 0.6250 USD 0.6500 USD 0.6250 USD
2025-05-14 0.6845 USD 6,452.0664 0.6979 USD 0.6721 USD 0.7025 USD 0.6721 USD
2025-05-13 0.6710 USD 1,562.6960 0.6500 USD 0.6396 USD 0.7052 USD 0.7052 USD
2025-05-12 0.6653 USD 236.0215 0.6750 USD 0.6500 USD 0.7000 USD 0.6750 USD
2025-05-11 0.6500 USD 9.4008 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2025-05-10 0.6433 USD 58.0058 0.6433 USD 0.6433 USD 0.6433 USD 0.6433 USD
2025-05-09 0.6220 USD 1,870.3637 0.6220 USD 0.6220 USD 0.6220 USD 0.6220 USD
2025-05-08 0.5373 USD 64.5091 0.5066 USD 0.5066 USD 0.5500 USD 0.5500 USD
2025-05-06 0.4632 USD 12.4221 0.4632 USD 0.4632 USD 0.4632 USD 0.4632 USD
2025-05-04 0.4976 USD 68.8795 0.5004 USD 0.4849 USD 0.5004 USD 0.4849 USD
2025-05-03 0.5175 USD 24.8441 0.5283 USD 0.5066 USD 0.5283 USD 0.5066 USD
2025-05-02 0.5472 USD 22.6221 0.5500 USD 0.5437 USD 0.5500 USD 0.5437 USD
2025-05-01 0.5431 USD 299.0199 0.5402 USD 0.5402 USD 0.5436 USD 0.5436 USD
2025-04-30 0.5247 USD 21.9739 0.5247 USD 0.5247 USD 0.5247 USD 0.5247 USD
2025-04-29 0.5391 USD 24.8342 0.5500 USD 0.5283 USD 0.5500 USD 0.5283 USD
2025-04-28 0.5454 USD 83.0030 0.5500 USD 0.5283 USD 0.5500 USD 0.5283 USD
2025-04-27 0.5267 USD 20.0170 0.5283 USD 0.5240 USD 0.5283 USD 0.5240 USD
2025-04-26 0.5500 USD 12.4096 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2025-04-25 0.5354 USD 459.1551 0.5283 USD 0.5283 USD 0.5356 USD 0.5356 USD
2025-04-24 0.5184 USD 79.4222 0.5205 USD 0.5161 USD 0.5205 USD 0.5161 USD
2025-04-23 0.5066 USD 12.4096 0.5066 USD 0.5066 USD 0.5066 USD 0.5066 USD
2025-04-22 0.4817 USD 57.8167 0.4808 USD 0.4808 USD 0.4849 USD 0.4849 USD
2025-04-21 0.4632 USD 12.4221 0.4632 USD 0.4632 USD 0.4632 USD 0.4632 USD
2025-04-20 0.4711 USD 2,134.3373 0.4598 USD 0.4598 USD 0.4849 USD 0.4849 USD
2025-04-19 0.4524 USD 24.8193 0.4416 USD 0.4416 USD 0.4632 USD 0.4632 USD
2025-04-16 0.4101 USD 74.5323 0.4101 USD 0.4101 USD 0.4101 USD 0.4101 USD
2025-04-15 0.4151 USD 32.3312 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
12