Market [unlinked] / USD
Identifier on OKEx: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.2290 USD |
291.4219 |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2026-01-04 |
0.2217 USD |
122.5891 |
0.2217 USD |
0.2217 USD |
0.2217 USD |
0.2217 USD |
| 2026-01-03 |
0.2140 USD |
1,905.9593 |
0.2140 USD |
0.2140 USD |
0.2140 USD |
0.2140 USD |
| 2026-01-02 |
0.2097 USD |
1,433.4614 |
0.2087 USD |
0.2087 USD |
0.2099 USD |
0.2099 USD |
| 2026-01-01 |
0.2044 USD |
3,419.9762 |
0.2038 USD |
0.2038 USD |
0.2049 USD |
0.2049 USD |
| 2025-12-31 |
0.1938 USD |
2,362.9184 |
0.2002 USD |
0.1916 USD |
0.2002 USD |
0.1941 USD |
| 2025-12-30 |
0.1980 USD |
1,950.6013 |
0.1980 USD |
0.1976 USD |
0.2000 USD |
0.2000 USD |
| 2025-12-29 |
0.2122 USD |
1.0000 |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2025-12-28 |
0.2122 USD |
93.8967 |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2025-12-25 |
0.2045 USD |
8,445.3603 |
0.2075 USD |
0.2010 USD |
0.2104 USD |
0.2023 USD |
| 2025-12-21 |
0.1970 USD |
50.7614 |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.1970 USD |
| 2025-12-19 |
0.2030 USD |
169.1346 |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2025-12-17 |
0.2105 USD |
8,169.1813 |
0.2108 USD |
0.2094 USD |
0.2108 USD |
0.2095 USD |
| 2025-12-16 |
0.2133 USD |
4,069.0309 |
0.2115 USD |
0.2115 USD |
0.2133 USD |
0.2133 USD |
| 2025-12-15 |
0.2137 USD |
5,209.2522 |
0.2189 USD |
0.2111 USD |
0.2189 USD |
0.2111 USD |
| 2025-12-14 |
0.2200 USD |
7,991.5578 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-12-13 |
0.2320 USD |
43.1034 |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2025-12-12 |
0.2211 USD |
520.3143 |
0.2223 USD |
0.2208 USD |
0.2223 USD |
0.2208 USD |
| 2025-12-11 |
0.2258 USD |
5,107.3865 |
0.2256 USD |
0.2256 USD |
0.2265 USD |
0.2265 USD |
| 2025-12-10 |
0.2380 USD |
328.3056 |
0.2393 USD |
0.2375 USD |
0.2393 USD |
0.2375 USD |
| 2025-12-09 |
0.2588 USD |
6,153.2189 |
0.2536 USD |
0.2500 USD |
0.2678 USD |
0.2500 USD |
| 2025-12-08 |
0.2406 USD |
207.4689 |
0.2406 USD |
0.2406 USD |
0.2406 USD |
0.2406 USD |
| 2025-12-07 |
0.2270 USD |
56,399.2276 |
0.2338 USD |
0.2268 USD |
0.2338 USD |
0.2333 USD |
| 2025-12-06 |
0.2407 USD |
599.2209 |
0.2441 USD |
0.2402 USD |
0.2441 USD |
0.2404 USD |
| 2025-12-05 |
0.2315 USD |
2,319.8779 |
0.2353 USD |
0.2310 USD |
0.2353 USD |
0.2310 USD |
| 2025-12-04 |
0.2405 USD |
376.5584 |
0.2495 USD |
0.2388 USD |
0.2495 USD |
0.2388 USD |
| 2025-12-03 |
0.2443 USD |
217.5250 |
0.2455 USD |
0.2440 USD |
0.2536 USD |
0.2536 USD |
| 2025-12-02 |
0.2388 USD |
10,298.0114 |
0.2350 USD |
0.2350 USD |
0.2528 USD |
0.2470 USD |
| 2025-12-01 |
0.2373 USD |
11,951.1430 |
0.2477 USD |
0.2350 USD |
0.2477 USD |
0.2358 USD |
| 2025-11-30 |
0.2630 USD |
1,825.5515 |
0.2667 USD |
0.2626 USD |
0.2667 USD |
0.2635 USD |
| 2025-11-29 |
0.2691 USD |
1,325.0296 |
0.2725 USD |
0.2685 USD |
0.2725 USD |
0.2685 USD |
| 2025-11-28 |
0.2765 USD |
3,983.8755 |
0.2764 USD |
0.2716 USD |
0.2797 USD |
0.2716 USD |
| 2025-11-27 |
0.2783 USD |
9,354.3206 |
0.2790 USD |
0.2747 USD |
0.2820 USD |
0.2787 USD |
| 2025-11-26 |
0.2751 USD |
539.8456 |
0.2722 USD |
0.2722 USD |
0.2828 USD |
0.2828 USD |
| 2025-11-25 |
0.2783 USD |
2,368.2446 |
0.2758 USD |
0.2758 USD |
0.2811 USD |
0.2763 USD |
| 2025-11-24 |
0.2863 USD |
473.3721 |
0.2830 USD |
0.2830 USD |
0.2873 USD |
0.2873 USD |
| 2025-11-23 |
0.2835 USD |
867.1820 |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2025-11-22 |
0.2797 USD |
998.8092 |
0.2787 USD |
0.2787 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-21 |
0.2782 USD |
5,566.0402 |
0.2864 USD |
0.2688 USD |
0.2864 USD |
0.2808 USD |
| 2025-11-20 |
0.3270 USD |
95.2992 |
0.3331 USD |
0.3130 USD |
0.3331 USD |
0.3130 USD |
| 2025-11-19 |
0.3277 USD |
6,856.6411 |
0.3282 USD |
0.3167 USD |
0.3300 USD |
0.3167 USD |
| 2025-11-18 |
0.3319 USD |
117.7803 |
0.3310 USD |
0.3282 USD |
0.3330 USD |
0.3282 USD |
| 2025-11-17 |
0.3493 USD |
388.1990 |
0.3482 USD |
0.3467 USD |
0.3529 USD |
0.3467 USD |
| 2025-11-16 |
0.3569 USD |
237.6981 |
0.3571 USD |
0.3442 USD |
0.3571 USD |
0.3442 USD |
| 2025-11-15 |
0.3569 USD |
868.3404 |
0.3570 USD |
0.3553 USD |
0.3570 USD |
0.3553 USD |
| 2025-11-14 |
0.3522 USD |
685.2034 |
0.3554 USD |
0.3465 USD |
0.3554 USD |
0.3465 USD |
| 2025-11-11 |
0.3928 USD |
2,089.1122 |
0.4007 USD |
0.3893 USD |
0.4007 USD |
0.3893 USD |
| 2025-11-10 |
0.3913 USD |
163.6158 |
0.3931 USD |
0.3880 USD |
0.3931 USD |
0.3880 USD |
| 2025-11-09 |
0.4015 USD |
83.9462 |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2025-11-08 |
0.3949 USD |
1,409.6329 |
0.4207 USD |
0.3923 USD |
0.4207 USD |
0.3923 USD |