Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: APE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 0.6974 USD | 175.6405 | 0.6974 USD | 0.6974 USD | 0.6974 USD | 0.6974 USD |
| 2025-06-07 | 0.6920 USD | 62.6519 | 0.6920 USD | 0.6920 USD | 0.6920 USD | 0.6920 USD |
| 2025-06-06 | 0.7184 USD | 184.7815 | 0.7219 USD | 0.6820 USD | 0.7219 USD | 0.6820 USD |
| 2025-06-05 | 0.6966 USD | 181.2329 | 0.6966 USD | 0.6966 USD | 0.6966 USD | 0.6966 USD |
| 2025-06-04 | 0.7463 USD | 3,181.9684 | 0.7512 USD | 0.7244 USD | 0.7574 USD | 0.7244 USD |
| 2025-06-03 | 0.7066 USD | 506.3275 | 0.7089 USD | 0.7027 USD | 0.7089 USD | 0.7027 USD |
| 2025-06-02 | 0.6431 USD | 1,968.0964 | 0.6416 USD | 0.6333 USD | 0.7016 USD | 0.7016 USD |
| 2025-06-01 | 0.6212 USD | 1,253.0709 | 0.6126 USD | 0.6126 USD | 0.6384 USD | 0.6384 USD |
| 2025-05-31 | 0.6015 USD | 414.7947 | 0.6025 USD | 0.6004 USD | 0.6025 USD | 0.6004 USD |
| 2025-05-30 | 0.6947 USD | 757.7150 | 0.6946 USD | 0.6946 USD | 0.6959 USD | 0.6959 USD |
| 2025-05-29 | 0.7191 USD | 508.7969 | 0.7191 USD | 0.7191 USD | 0.7191 USD | 0.7191 USD |
| 2025-05-28 | 0.7013 USD | 2,179.6033 | 0.7048 USD | 0.6907 USD | 0.7068 USD | 0.6978 USD |
| 2025-05-27 | 0.6930 USD | 297.5693 | 0.6890 USD | 0.6890 USD | 0.7000 USD | 0.7000 USD |
| 2025-05-26 | 0.6587 USD | 15.1693 | 0.6587 USD | 0.6587 USD | 0.6587 USD | 0.6587 USD |
| 2025-05-25 | 0.6322 USD | 803.3742 | 0.6324 USD | 0.6281 USD | 0.6324 USD | 0.6281 USD |
| 2025-05-24 | 0.6515 USD | 2,648.8561 | 0.6520 USD | 0.6412 USD | 0.6531 USD | 0.6412 USD |
| 2025-05-23 | 0.6992 USD | 2,948.5657 | 0.7189 USD | 0.6673 USD | 0.7189 USD | 0.6696 USD |
| 2025-05-22 | 0.6933 USD | 726.7265 | 0.6933 USD | 0.6933 USD | 0.7024 USD | 0.6986 USD |
| 2025-05-21 | 0.6676 USD | 902.5150 | 0.6750 USD | 0.6637 USD | 0.6750 USD | 0.6666 USD |
| 2025-05-19 | 0.6460 USD | 198.4688 | 0.6500 USD | 0.6250 USD | 0.6500 USD | 0.6414 USD |
| 2025-05-18 | 0.6625 USD | 21.5023 | 0.6500 USD | 0.6500 USD | 0.6750 USD | 0.6750 USD |
| 2025-05-17 | 0.6122 USD | 22.6196 | 0.6057 USD | 0.6000 USD | 0.6250 USD | 0.6250 USD |
| 2025-05-16 | 0.6422 USD | 403.0114 | 0.6422 USD | 0.6422 USD | 0.6422 USD | 0.6422 USD |
| 2025-05-15 | 0.6375 USD | 43.0305 | 0.6500 USD | 0.6250 USD | 0.6500 USD | 0.6250 USD |
| 2025-05-14 | 0.6845 USD | 6,452.0664 | 0.6979 USD | 0.6721 USD | 0.7025 USD | 0.6721 USD |
| 2025-05-13 | 0.6710 USD | 1,562.6960 | 0.6500 USD | 0.6396 USD | 0.7052 USD | 0.7052 USD |
| 2025-05-12 | 0.6653 USD | 236.0215 | 0.6750 USD | 0.6500 USD | 0.7000 USD | 0.6750 USD |
| 2025-05-11 | 0.6500 USD | 9.4008 | 0.6500 USD | 0.6500 USD | 0.6500 USD | 0.6500 USD |
| 2025-05-10 | 0.6433 USD | 58.0058 | 0.6433 USD | 0.6433 USD | 0.6433 USD | 0.6433 USD |
| 2025-05-09 | 0.6220 USD | 1,870.3637 | 0.6220 USD | 0.6220 USD | 0.6220 USD | 0.6220 USD |
| 2025-05-08 | 0.5373 USD | 64.5091 | 0.5066 USD | 0.5066 USD | 0.5500 USD | 0.5500 USD |
| 2025-05-06 | 0.4632 USD | 12.4221 | 0.4632 USD | 0.4632 USD | 0.4632 USD | 0.4632 USD |
| 2025-05-04 | 0.4976 USD | 68.8795 | 0.5004 USD | 0.4849 USD | 0.5004 USD | 0.4849 USD |
| 2025-05-03 | 0.5175 USD | 24.8441 | 0.5283 USD | 0.5066 USD | 0.5283 USD | 0.5066 USD |
| 2025-05-02 | 0.5472 USD | 22.6221 | 0.5500 USD | 0.5437 USD | 0.5500 USD | 0.5437 USD |
| 2025-05-01 | 0.5431 USD | 299.0199 | 0.5402 USD | 0.5402 USD | 0.5436 USD | 0.5436 USD |
| 2025-04-30 | 0.5247 USD | 21.9739 | 0.5247 USD | 0.5247 USD | 0.5247 USD | 0.5247 USD |
| 2025-04-29 | 0.5391 USD | 24.8342 | 0.5500 USD | 0.5283 USD | 0.5500 USD | 0.5283 USD |
| 2025-04-28 | 0.5454 USD | 83.0030 | 0.5500 USD | 0.5283 USD | 0.5500 USD | 0.5283 USD |
| 2025-04-27 | 0.5267 USD | 20.0170 | 0.5283 USD | 0.5240 USD | 0.5283 USD | 0.5240 USD |
| 2025-04-26 | 0.5500 USD | 12.4096 | 0.5500 USD | 0.5500 USD | 0.5500 USD | 0.5500 USD |
| 2025-04-25 | 0.5354 USD | 459.1551 | 0.5283 USD | 0.5283 USD | 0.5356 USD | 0.5356 USD |
| 2025-04-24 | 0.5184 USD | 79.4222 | 0.5205 USD | 0.5161 USD | 0.5205 USD | 0.5161 USD |
| 2025-04-23 | 0.5066 USD | 12.4096 | 0.5066 USD | 0.5066 USD | 0.5066 USD | 0.5066 USD |
| 2025-04-22 | 0.4817 USD | 57.8167 | 0.4808 USD | 0.4808 USD | 0.4849 USD | 0.4849 USD |
| 2025-04-21 | 0.4632 USD | 12.4221 | 0.4632 USD | 0.4632 USD | 0.4632 USD | 0.4632 USD |
| 2025-04-20 | 0.4711 USD | 2,134.3373 | 0.4598 USD | 0.4598 USD | 0.4849 USD | 0.4849 USD |
| 2025-04-19 | 0.4524 USD | 24.8193 | 0.4416 USD | 0.4416 USD | 0.4632 USD | 0.4632 USD |
| 2025-04-16 | 0.4101 USD | 74.5323 | 0.4101 USD | 0.4101 USD | 0.4101 USD | 0.4101 USD |
| 2025-04-15 | 0.4151 USD | 32.3312 | 0.4151 USD | 0.4151 USD | 0.4151 USD | 0.4151 USD |
12