Identifier on OKEx: ANT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
4.2992 USDC |
610.4231 ANT |
4.2430 USDC |
4.2300 USDC |
4.3240 USDC |
4.3000 USDC |
| 2023-09-04 |
4.2904 USDC |
1,477.7211 ANT |
4.3320 USDC |
4.2180 USDC |
4.3870 USDC |
4.3090 USDC |
| 2023-09-03 |
4.2508 USDC |
18.5813 ANT |
4.2180 USDC |
4.2180 USDC |
4.3100 USDC |
4.3100 USDC |
| 2023-09-02 |
4.2975 USDC |
867.7705 ANT |
4.2600 USDC |
4.2100 USDC |
4.3810 USDC |
4.2370 USDC |
| 2023-09-01 |
4.2333 USDC |
199.2183 ANT |
4.2990 USDC |
4.1630 USDC |
4.2990 USDC |
4.2950 USDC |
| 2023-08-31 |
4.1634 USDC |
99.2379 ANT |
4.2980 USDC |
4.0980 USDC |
4.2980 USDC |
4.2770 USDC |
| 2023-08-30 |
4.2255 USDC |
1,124.8983 ANT |
4.2270 USDC |
4.1800 USDC |
4.3030 USDC |
4.2150 USDC |
| 2023-08-29 |
4.1823 USDC |
490.8584 ANT |
4.1060 USDC |
4.0510 USDC |
4.2310 USDC |
4.2170 USDC |
| 2023-08-28 |
4.1503 USDC |
1,798.9435 ANT |
4.3080 USDC |
4.0640 USDC |
4.3080 USDC |
4.0640 USDC |
| 2023-08-27 |
4.2462 USDC |
205.4406 ANT |
4.1820 USDC |
4.1820 USDC |
4.3040 USDC |
4.3030 USDC |
| 2023-08-26 |
4.2029 USDC |
117.2263 ANT |
4.2800 USDC |
4.1700 USDC |
4.2800 USDC |
4.1710 USDC |
| 2023-08-25 |
4.2240 USDC |
417.2876 ANT |
4.2170 USDC |
4.1570 USDC |
4.2550 USDC |
4.2530 USDC |
| 2023-08-24 |
4.2365 USDC |
432.6743 ANT |
4.2040 USDC |
4.1860 USDC |
4.2730 USDC |
4.1980 USDC |
| 2023-08-23 |
4.1778 USDC |
1,652.0286 ANT |
4.2060 USDC |
4.1440 USDC |
4.2210 USDC |
4.1700 USDC |
| 2023-08-22 |
4.3385 USDC |
1,874.3732 ANT |
4.2850 USDC |
4.1640 USDC |
4.4020 USDC |
4.2450 USDC |
| 2023-08-21 |
4.2215 USDC |
3,106.8727 ANT |
4.3200 USDC |
4.1600 USDC |
4.3370 USDC |
4.2660 USDC |
| 2023-08-20 |
4.4212 USDC |
618.3226 ANT |
4.4470 USDC |
4.3510 USDC |
4.4890 USDC |
4.3510 USDC |
| 2023-08-19 |
4.4348 USDC |
2,373.3584 ANT |
4.1890 USDC |
4.1890 USDC |
4.5870 USDC |
4.4410 USDC |
| 2023-08-18 |
4.2318 USDC |
2,530.8739 ANT |
4.2440 USDC |
4.0500 USDC |
4.4510 USDC |
4.1510 USDC |
| 2023-08-17 |
4.1380 USDC |
3,882.1386 ANT |
4.1980 USDC |
3.7990 USDC |
4.3710 USDC |
4.2700 USDC |
| 2023-08-16 |
4.1911 USDC |
899.0230 ANT |
4.1540 USDC |
4.0350 USDC |
4.2730 USDC |
4.2120 USDC |
| 2023-08-15 |
4.2347 USDC |
608.8235 ANT |
4.3610 USDC |
4.1030 USDC |
4.3610 USDC |
4.1620 USDC |
| 2023-08-14 |
4.4462 USDC |
2,489.8952 ANT |
4.3550 USDC |
4.3550 USDC |
4.5990 USDC |
4.3600 USDC |
| 2023-08-13 |
4.4401 USDC |
2,513.3512 ANT |
4.2720 USDC |
4.2610 USDC |
4.6010 USDC |
4.3810 USDC |
| 2023-08-12 |
4.1112 USDC |
384.0041 ANT |
4.1460 USDC |
4.0680 USDC |
4.1760 USDC |
4.1550 USDC |
| 2023-08-11 |
4.4181 USDC |
973.4839 ANT |
4.4850 USDC |
4.1820 USDC |
4.5570 USDC |
4.1860 USDC |
| 2023-08-10 |
4.4155 USDC |
234.8131 ANT |
4.4470 USDC |
4.3870 USDC |
4.4580 USDC |
4.4580 USDC |
| 2023-08-09 |
4.4270 USDC |
1,279.7467 ANT |
4.3710 USDC |
4.3710 USDC |
4.4630 USDC |
4.4350 USDC |
| 2023-08-08 |
4.3005 USDC |
336.4306 ANT |
4.2460 USDC |
4.2380 USDC |
4.3770 USDC |
4.3540 USDC |
| 2023-08-07 |
4.3060 USDC |
1,059.7475 ANT |
4.1830 USDC |
4.1830 USDC |
4.3530 USDC |
4.3100 USDC |
| 2023-08-06 |
4.1237 USDC |
206.7966 ANT |
4.1060 USDC |
4.0870 USDC |
4.1630 USDC |
4.1630 USDC |
| 2023-08-05 |
4.0964 USDC |
1,936.1435 ANT |
4.0040 USDC |
4.0040 USDC |
4.1360 USDC |
4.1160 USDC |
| 2023-08-04 |
4.0058 USDC |
2,031.6543 ANT |
4.1880 USDC |
3.9270 USDC |
4.1880 USDC |
3.9790 USDC |
| 2023-08-03 |
4.3052 USDC |
1,439.1426 ANT |
4.4280 USDC |
4.1880 USDC |
4.5000 USDC |
4.1880 USDC |
| 2023-08-02 |
4.4840 USDC |
1,127.2509 ANT |
4.5100 USDC |
4.3690 USDC |
4.6290 USDC |
4.4410 USDC |
| 2023-08-01 |
4.4903 USDC |
611.1848 ANT |
4.4260 USDC |
4.4210 USDC |
4.5410 USDC |
4.4720 USDC |
| 2023-07-31 |
4.3786 USDC |
280.4205 ANT |
4.3170 USDC |
4.3170 USDC |
4.4210 USDC |
4.4190 USDC |
| 2023-07-30 |
4.3532 USDC |
60.0694 ANT |
4.3560 USDC |
4.2930 USDC |
4.3560 USDC |
4.2930 USDC |
| 2023-07-29 |
4.3144 USDC |
123.2944 ANT |
4.2460 USDC |
4.2460 USDC |
4.3540 USDC |
4.2850 USDC |
| 2023-07-28 |
4.2442 USDC |
915.9284 ANT |
4.2150 USDC |
4.1870 USDC |
4.2850 USDC |
4.2630 USDC |
| 2023-07-27 |
4.1763 USDC |
143.9214 ANT |
4.0080 USDC |
4.0080 USDC |
4.1800 USDC |
4.1660 USDC |
| 2023-07-26 |
4.0166 USDC |
497.2795 ANT |
4.0210 USDC |
4.0000 USDC |
4.0210 USDC |
4.0000 USDC |
| 2023-07-25 |
4.1717 USDC |
385.8161 ANT |
4.1060 USDC |
4.1040 USDC |
4.2140 USDC |
4.1040 USDC |
| 2023-07-24 |
3.9890 USDC |
151.6967 ANT |
4.0000 USDC |
3.8750 USDC |
4.0360 USDC |
4.0140 USDC |
| 2023-07-23 |
4.0790 USDC |
227.2496 ANT |
4.1880 USDC |
4.0650 USDC |
4.1910 USDC |
4.0760 USDC |
| 2023-07-22 |
4.1875 USDC |
27.5677 ANT |
4.2240 USDC |
4.1810 USDC |
4.2500 USDC |
4.1900 USDC |
| 2023-07-21 |
4.2271 USDC |
0.4117 ANT |
4.2280 USDC |
4.2250 USDC |
4.2280 USDC |
4.2250 USDC |
| 2023-07-20 |
4.2268 USDC |
1,651.1873 ANT |
4.2470 USDC |
4.1600 USDC |
4.2510 USDC |
4.1600 USDC |
| 2023-07-19 |
4.0438 USDC |
266.4480 ANT |
4.0600 USDC |
4.0170 USDC |
4.0850 USDC |
4.0850 USDC |
| 2023-07-18 |
4.2035 USDC |
257.7570 ANT |
4.3310 USDC |
4.0280 USDC |
4.3480 USDC |
4.0550 USDC |