Identifier on OKEx: ANT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.6781 USDC |
141,297.5205 ANT |
1.6840 USDC |
1.6250 USDC |
1.7280 USDC |
1.6620 USDC |
| 2022-09-19 |
1.6485 USDC |
326,098.3647 ANT |
1.6180 USDC |
1.5910 USDC |
1.7030 USDC |
1.6840 USDC |
| 2022-09-18 |
1.6295 USDC |
330,564.7846 ANT |
1.7440 USDC |
1.5430 USDC |
1.7590 USDC |
1.6200 USDC |
| 2022-09-17 |
1.7293 USDC |
39,396.1850 ANT |
1.7200 USDC |
1.7000 USDC |
1.7540 USDC |
1.7530 USDC |
| 2022-09-16 |
1.6958 USDC |
255,236.6951 ANT |
1.6610 USDC |
1.6380 USDC |
1.7440 USDC |
1.7230 USDC |
| 2022-09-15 |
1.6987 USDC |
531,721.9313 ANT |
1.7580 USDC |
1.6400 USDC |
1.7610 USDC |
1.6600 USDC |
| 2022-09-14 |
1.7568 USDC |
420,665.5092 ANT |
1.7290 USDC |
1.7090 USDC |
1.7980 USDC |
1.7600 USDC |
| 2022-09-13 |
1.8317 USDC |
503,561.4387 ANT |
1.9230 USDC |
1.7210 USDC |
1.9460 USDC |
1.7300 USDC |
| 2022-09-12 |
1.9754 USDC |
568,164.3928 ANT |
1.9600 USDC |
1.8800 USDC |
2.0790 USDC |
1.9310 USDC |
| 2022-09-11 |
1.9779 USDC |
255,612.0369 ANT |
1.9660 USDC |
1.9230 USDC |
2.0220 USDC |
1.9630 USDC |
| 2022-09-10 |
1.9915 USDC |
174,312.2222 ANT |
2.0490 USDC |
1.9330 USDC |
2.0520 USDC |
1.9630 USDC |
| 2022-09-09 |
1.9909 USDC |
566,933.0642 ANT |
1.8220 USDC |
1.8210 USDC |
2.1310 USDC |
2.0490 USDC |
| 2022-09-08 |
1.8093 USDC |
1,539,209.9245 ANT |
1.8460 USDC |
1.7620 USDC |
1.8580 USDC |
1.8200 USDC |
| 2022-09-07 |
1.9078 USDC |
1,687,090.1436 ANT |
1.9100 USDC |
1.8410 USDC |
1.9650 USDC |
1.8460 USDC |
| 2022-09-06 |
1.8778 USDC |
1,647,217.5026 ANT |
1.9340 USDC |
1.7550 USDC |
1.9740 USDC |
1.9080 USDC |
| 2022-09-05 |
1.8516 USDC |
1,342,793.7987 ANT |
1.8670 USDC |
1.7840 USDC |
1.9470 USDC |
1.9320 USDC |
| 2022-09-04 |
1.8183 USDC |
1,298,292.7080 ANT |
1.8450 USDC |
1.7560 USDC |
1.8700 USDC |
1.8700 USDC |
| 2022-09-03 |
1.7975 USDC |
1,401,419.3516 ANT |
1.7710 USDC |
1.7460 USDC |
1.8710 USDC |
1.8460 USDC |
| 2022-09-02 |
1.7430 USDC |
992,983.8518 ANT |
1.7330 USDC |
1.6820 USDC |
1.7880 USDC |
1.7670 USDC |
| 2022-09-01 |
1.7011 USDC |
1,140,660.2144 ANT |
1.6610 USDC |
1.6310 USDC |
1.7490 USDC |
1.7330 USDC |
| 2022-08-31 |
1.6379 USDC |
530,519.4126 ANT |
1.5880 USDC |
1.5870 USDC |
1.6850 USDC |
1.6590 USDC |
| 2022-08-30 |
1.6022 USDC |
228,421.0798 ANT |
1.6600 USDC |
1.5330 USDC |
1.6650 USDC |
1.5880 USDC |
| 2022-08-29 |
1.5786 USDC |
205,768.3758 ANT |
1.5130 USDC |
1.4900 USDC |
1.6660 USDC |
1.6610 USDC |
| 2022-08-28 |
1.5784 USDC |
295,181.7122 ANT |
1.5870 USDC |
1.5100 USDC |
1.6110 USDC |
1.5120 USDC |
| 2022-08-27 |
1.5645 USDC |
406,246.4038 ANT |
1.5360 USDC |
1.5240 USDC |
1.6020 USDC |
1.5880 USDC |
| 2022-08-26 |
1.6730 USDC |
563,871.4824 ANT |
1.7560 USDC |
1.5200 USDC |
1.7820 USDC |
1.5360 USDC |
| 2022-08-25 |
1.7358 USDC |
615,089.8152 ANT |
1.6790 USDC |
1.6710 USDC |
1.7830 USDC |
1.7560 USDC |
| 2022-08-24 |
1.7108 USDC |
584,864.2435 ANT |
1.7270 USDC |
1.6780 USDC |
1.7540 USDC |
1.6820 USDC |
| 2022-08-23 |
1.9005 USDC |
978,242.1931 ANT |
1.6490 USDC |
1.6490 USDC |
2.8120 USDC |
1.7260 USDC |
| 2022-08-22 |
1.5974 USDC |
253,675.3572 ANT |
1.6490 USDC |
1.5310 USDC |
1.6520 USDC |
1.6490 USDC |
| 2022-08-21 |
1.6349 USDC |
272,686.0513 ANT |
1.5950 USDC |
1.5890 USDC |
1.6710 USDC |
1.6490 USDC |
| 2022-08-20 |
1.6213 USDC |
309,729.7087 ANT |
1.6440 USDC |
1.5420 USDC |
1.6740 USDC |
1.5930 USDC |
| 2022-08-19 |
1.6440 USDC |
388,630.6720 ANT |
1.7590 USDC |
1.5490 USDC |
1.7770 USDC |
1.6450 USDC |
| 2022-08-18 |
1.8845 USDC |
256,653.9296 ANT |
1.8610 USDC |
1.7540 USDC |
1.9270 USDC |
1.7580 USDC |
| 2022-08-17 |
1.9588 USDC |
309,419.1862 ANT |
1.9920 USDC |
1.8550 USDC |
2.0580 USDC |
1.8620 USDC |
| 2022-08-16 |
1.9972 USDC |
199,669.5856 ANT |
2.0090 USDC |
1.9530 USDC |
2.0330 USDC |
1.9910 USDC |
| 2022-08-15 |
2.0063 USDC |
167,519.5388 ANT |
2.0120 USDC |
1.9600 USDC |
2.0650 USDC |
2.0090 USDC |
| 2022-08-14 |
2.0855 USDC |
179,051.2674 ANT |
2.0950 USDC |
1.9930 USDC |
2.1310 USDC |
2.0120 USDC |
| 2022-08-13 |
2.1620 USDC |
171,293.1954 ANT |
2.1870 USDC |
2.0790 USDC |
2.2120 USDC |
2.0950 USDC |
| 2022-08-12 |
2.1508 USDC |
183,868.3385 ANT |
2.1760 USDC |
2.1090 USDC |
2.1880 USDC |
2.1850 USDC |
| 2022-08-11 |
2.2086 USDC |
241,358.9965 ANT |
2.2400 USDC |
2.1600 USDC |
2.3380 USDC |
2.1770 USDC |
| 2022-08-10 |
2.2140 USDC |
343,448.5090 ANT |
2.1170 USDC |
2.0700 USDC |
2.3200 USDC |
2.2400 USDC |
| 2022-08-09 |
2.1369 USDC |
343,948.4590 ANT |
2.1030 USDC |
2.0360 USDC |
2.2950 USDC |
2.1150 USDC |
| 2022-08-08 |
2.1125 USDC |
227,524.7229 ANT |
2.0740 USDC |
2.0670 USDC |
2.1500 USDC |
2.1030 USDC |
| 2022-08-07 |
2.0507 USDC |
208,824.4136 ANT |
2.0100 USDC |
1.9730 USDC |
2.1340 USDC |
2.0780 USDC |
| 2022-08-06 |
2.0365 USDC |
200,945.6024 ANT |
2.0260 USDC |
2.0070 USDC |
2.0730 USDC |
2.0120 USDC |
| 2022-08-05 |
2.0022 USDC |
202,747.8072 ANT |
1.9630 USDC |
1.9450 USDC |
2.0650 USDC |
2.0280 USDC |
| 2022-08-04 |
1.9558 USDC |
174,476.3962 ANT |
1.9290 USDC |
1.8780 USDC |
2.0160 USDC |
1.9630 USDC |
| 2022-08-03 |
1.9756 USDC |
189,548.3719 ANT |
1.9510 USDC |
1.8970 USDC |
2.0400 USDC |
1.9290 USDC |
| 2022-08-02 |
1.9364 USDC |
268,851.3212 ANT |
2.0340 USDC |
1.8560 USDC |
2.0460 USDC |
1.9490 USDC |