Identifier on OKEx: ANT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
2.0976 USDC |
376,862.8555 ANT |
1.9540 USDC |
1.9480 USDC |
2.2200 USDC |
2.0390 USDC |
| 2022-07-31 |
2.0363 USDC |
244,397.0657 ANT |
1.9690 USDC |
1.9350 USDC |
2.1230 USDC |
1.9520 USDC |
| 2022-07-30 |
2.0310 USDC |
303,145.2261 ANT |
1.9940 USDC |
1.9440 USDC |
2.1030 USDC |
1.9670 USDC |
| 2022-07-29 |
2.0182 USDC |
399,558.5609 ANT |
1.8970 USDC |
1.8780 USDC |
2.2560 USDC |
1.9940 USDC |
| 2022-07-28 |
1.7759 USDC |
236,740.1642 ANT |
1.7220 USDC |
0.0080 USDC |
1.9320 USDC |
1.8950 USDC |
| 2022-07-27 |
1.6347 USDC |
195,694.9741 ANT |
1.6090 USDC |
1.5830 USDC |
1.7230 USDC |
1.7210 USDC |
| 2022-07-26 |
1.5746 USDC |
135,169.3187 ANT |
1.5000 USDC |
1.5000 USDC |
1.6140 USDC |
1.6120 USDC |