Identifier on OKEx: ANT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
4.9667 USDC |
544.8197 ANT |
5.0960 USDC |
4.7920 USDC |
5.1930 USDC |
4.9440 USDC |
| 2023-10-24 |
5.0692 USDC |
1,573.6163 ANT |
5.0080 USDC |
4.9080 USDC |
5.3100 USDC |
5.0270 USDC |
| 2023-10-23 |
4.9982 USDC |
1,304.6376 ANT |
4.9190 USDC |
4.8750 USDC |
5.0900 USDC |
5.0040 USDC |
| 2023-10-22 |
4.8609 USDC |
83.7255 ANT |
4.8450 USDC |
4.7930 USDC |
4.9420 USDC |
4.9390 USDC |
| 2023-10-21 |
4.8164 USDC |
276.6198 ANT |
4.7600 USDC |
4.7600 USDC |
4.8770 USDC |
4.8350 USDC |
| 2023-10-20 |
4.7134 USDC |
207.1998 ANT |
4.5760 USDC |
4.5760 USDC |
4.7570 USDC |
4.7570 USDC |
| 2023-10-19 |
4.5923 USDC |
407.0450 ANT |
4.5330 USDC |
4.5330 USDC |
4.6120 USDC |
4.5890 USDC |
| 2023-10-18 |
4.5796 USDC |
335.1338 ANT |
4.5790 USDC |
4.5550 USDC |
4.6490 USDC |
4.5590 USDC |
| 2023-10-17 |
4.5193 USDC |
299.1950 ANT |
4.6560 USDC |
4.4530 USDC |
4.6860 USDC |
4.5490 USDC |
| 2023-10-16 |
4.7313 USDC |
1,760.1924 ANT |
4.6110 USDC |
4.6110 USDC |
4.8590 USDC |
4.6960 USDC |
| 2023-10-15 |
4.6137 USDC |
130.6411 ANT |
4.5950 USDC |
4.5850 USDC |
4.6390 USDC |
4.6020 USDC |
| 2023-10-14 |
4.6074 USDC |
0.9698 ANT |
4.5510 USDC |
4.5510 USDC |
4.6370 USDC |
4.5860 USDC |
| 2023-10-13 |
4.6097 USDC |
206.6043 ANT |
4.6270 USDC |
4.5310 USDC |
4.6590 USDC |
4.6280 USDC |
| 2023-10-12 |
4.6151 USDC |
175.5784 ANT |
4.6030 USDC |
4.5710 USDC |
4.6500 USDC |
4.6330 USDC |
| 2023-10-11 |
4.6342 USDC |
0.8594 ANT |
4.6450 USDC |
4.5940 USDC |
4.6540 USDC |
4.5940 USDC |
| 2023-10-10 |
4.6687 USDC |
534.0690 ANT |
4.6220 USDC |
4.5920 USDC |
4.7080 USDC |
4.6380 USDC |
| 2023-10-09 |
4.7462 USDC |
1,181.8968 ANT |
4.8160 USDC |
4.5700 USDC |
4.8190 USDC |
4.5970 USDC |
| 2023-10-08 |
4.8054 USDC |
427.4445 ANT |
4.7840 USDC |
4.7530 USDC |
4.8680 USDC |
4.8400 USDC |
| 2023-10-07 |
4.7928 USDC |
36.4088 ANT |
4.8080 USDC |
4.7830 USDC |
4.8150 USDC |
4.8080 USDC |
| 2023-10-06 |
4.8390 USDC |
92.1310 ANT |
4.8090 USDC |
4.8090 USDC |
4.8790 USDC |
4.8360 USDC |
| 2023-10-05 |
4.7858 USDC |
590.3437 ANT |
4.9290 USDC |
4.6960 USDC |
4.9290 USDC |
4.8090 USDC |
| 2023-10-04 |
4.8702 USDC |
208.6193 ANT |
4.8880 USDC |
4.8560 USDC |
4.9080 USDC |
4.9080 USDC |
| 2023-10-03 |
4.9449 USDC |
94.2875 ANT |
4.9490 USDC |
4.8400 USDC |
5.0350 USDC |
4.8790 USDC |
| 2023-10-02 |
4.9224 USDC |
1,421.6408 ANT |
5.1490 USDC |
4.7810 USDC |
5.2440 USDC |
4.8970 USDC |
| 2023-10-01 |
5.1079 USDC |
409.3749 ANT |
5.0490 USDC |
5.0490 USDC |
5.1820 USDC |
5.1710 USDC |
| 2023-09-30 |
5.0629 USDC |
715.1830 ANT |
5.0360 USDC |
5.0090 USDC |
5.1490 USDC |
5.0960 USDC |
| 2023-09-29 |
5.0753 USDC |
938.9732 ANT |
5.0880 USDC |
5.0130 USDC |
5.1180 USDC |
5.0490 USDC |
| 2023-09-28 |
5.0772 USDC |
1,570.9076 ANT |
4.9910 USDC |
4.9750 USDC |
5.1610 USDC |
5.1010 USDC |
| 2023-09-27 |
4.9318 USDC |
857.1998 ANT |
4.9890 USDC |
4.8700 USDC |
5.0220 USDC |
4.9090 USDC |
| 2023-09-26 |
4.9335 USDC |
606.5536 ANT |
4.9190 USDC |
4.8630 USDC |
4.9790 USDC |
4.9160 USDC |
| 2023-09-25 |
4.9407 USDC |
4,759.4870 ANT |
4.8110 USDC |
4.7850 USDC |
5.0880 USDC |
4.8730 USDC |
| 2023-09-24 |
4.8229 USDC |
4,349.1111 ANT |
4.7730 USDC |
4.6980 USDC |
4.9450 USDC |
4.8400 USDC |
| 2023-09-23 |
4.5856 USDC |
1,984.5710 ANT |
4.5730 USDC |
4.5330 USDC |
4.7170 USDC |
4.7170 USDC |
| 2023-09-22 |
4.4525 USDC |
547.2596 ANT |
4.3070 USDC |
4.3070 USDC |
4.5860 USDC |
4.5670 USDC |
| 2023-09-21 |
4.3638 USDC |
228.6533 ANT |
4.4310 USDC |
4.3180 USDC |
4.4310 USDC |
4.3210 USDC |
| 2023-09-20 |
4.3994 USDC |
236.1862 ANT |
4.3960 USDC |
4.3460 USDC |
4.4520 USDC |
4.3950 USDC |
| 2023-09-19 |
4.3862 USDC |
473.5116 ANT |
4.3290 USDC |
4.3160 USDC |
4.4190 USDC |
4.3870 USDC |
| 2023-09-18 |
4.3663 USDC |
639.4689 ANT |
4.3200 USDC |
4.3080 USDC |
4.4300 USDC |
4.3080 USDC |
| 2023-09-17 |
4.3201 USDC |
171.0059 ANT |
4.3170 USDC |
4.2900 USDC |
4.3410 USDC |
4.3000 USDC |
| 2023-09-16 |
4.3411 USDC |
1,032.0891 ANT |
4.3000 USDC |
4.2720 USDC |
4.3780 USDC |
4.3130 USDC |
| 2023-09-15 |
4.1383 USDC |
139.0979 ANT |
4.0950 USDC |
4.0950 USDC |
4.1760 USDC |
4.1760 USDC |
| 2023-09-14 |
4.1260 USDC |
313.2761 ANT |
4.2240 USDC |
4.1030 USDC |
4.2240 USDC |
4.1080 USDC |
| 2023-09-13 |
4.1949 USDC |
471.2791 ANT |
4.1970 USDC |
4.1780 USDC |
4.2280 USDC |
4.1780 USDC |
| 2023-09-12 |
4.2106 USDC |
376.0352 ANT |
4.1770 USDC |
4.1570 USDC |
4.2540 USDC |
4.2000 USDC |
| 2023-09-11 |
4.1698 USDC |
419.8849 ANT |
4.2610 USDC |
4.0910 USDC |
4.2610 USDC |
4.1040 USDC |
| 2023-09-10 |
4.2839 USDC |
185.1036 ANT |
4.2770 USDC |
4.2550 USDC |
4.3390 USDC |
4.2740 USDC |
| 2023-09-09 |
4.3276 USDC |
372.8561 ANT |
4.3540 USDC |
4.3070 USDC |
4.3660 USDC |
4.3080 USDC |
| 2023-09-08 |
4.3346 USDC |
91.0611 ANT |
4.3540 USDC |
4.3020 USDC |
4.3580 USDC |
4.3580 USDC |
| 2023-09-07 |
4.3756 USDC |
72.0657 ANT |
4.3140 USDC |
4.3140 USDC |
4.4050 USDC |
4.3800 USDC |
| 2023-09-06 |
4.3569 USDC |
368.6170 ANT |
4.3060 USDC |
4.2810 USDC |
4.4260 USDC |
4.3270 USDC |