Identifier on OKEx: ALPHA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0336 USD |
27,761.2678 ALPHA |
0.0329 USD |
0.0324 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-24 |
0.0321 USD |
24,286.4434 ALPHA |
0.0325 USD |
0.0306 USD |
0.0325 USD |
0.0324 USD |
| 2025-04-23 |
0.0326 USD |
3,666.5306 ALPHA |
0.0331 USD |
0.0322 USD |
0.0331 USD |
0.0322 USD |
| 2025-04-22 |
0.0305 USD |
4,017.7387 ALPHA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2025-04-21 |
0.0305 USD |
5,461.5707 ALPHA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2025-04-20 |
0.0300 USD |
82,227.7390 ALPHA |
0.0312 USD |
0.0288 USD |
0.0314 USD |
0.0309 USD |
| 2025-04-19 |
0.0299 USD |
29,255.3391 ALPHA |
0.0302 USD |
0.0294 USD |
0.0303 USD |
0.0303 USD |
| 2025-04-18 |
0.0284 USD |
41,111.2626 ALPHA |
0.0283 USD |
0.0283 USD |
0.0286 USD |
0.0286 USD |
| 2025-04-16 |
0.0265 USD |
10,260.1517 ALPHA |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-04-15 |
0.0276 USD |
18,148.8203 ALPHA |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-13 |
0.0289 USD |
17,719.4519 ALPHA |
0.0288 USD |
0.0288 USD |
0.0289 USD |
0.0289 USD |
| 2025-04-12 |
0.0295 USD |
3,081.3764 ALPHA |
0.0296 USD |
0.0295 USD |
0.0296 USD |
0.0295 USD |
| 2025-04-11 |
0.0286 USD |
1,000.0000 ALPHA |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-04-09 |
0.0291 USD |
26,561.2991 ALPHA |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0290 USD |
| 2025-04-05 |
0.0322 USD |
2,958.9085 ALPHA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-04-04 |
0.0322 USD |
2,157.3346 ALPHA |
0.0323 USD |
0.0319 USD |
0.0323 USD |
0.0319 USD |
| 2025-04-02 |
0.0343 USD |
14,577.2595 ALPHA |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2025-04-01 |
0.0348 USD |
1,492.6621 ALPHA |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-03-30 |
0.0357 USD |
16,272.9318 ALPHA |
0.0356 USD |
0.0356 USD |
0.0357 USD |
0.0357 USD |
| 2025-03-28 |
0.0372 USD |
20,718.6679 ALPHA |
0.0376 USD |
0.0360 USD |
0.0376 USD |
0.0360 USD |
| 2025-03-27 |
0.0415 USD |
682.8440 ALPHA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-03-26 |
0.0423 USD |
15,538.4191 ALPHA |
0.0424 USD |
0.0410 USD |
0.0434 USD |
0.0410 USD |
| 2025-03-25 |
0.0410 USD |
10.0000 ALPHA |
0.0400 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |