Crypto exchange OKEx
Market Alpha Finance Lab (ALPHA) / USD
Identifier on OKEx: ALPHA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.0336 USD | 27,761.2678 ALPHA | 0.0329 USD | 0.0324 USD | 0.0348 USD | 0.0348 USD |
| 2025-04-24 | 0.0321 USD | 24,286.4434 ALPHA | 0.0325 USD | 0.0306 USD | 0.0325 USD | 0.0324 USD |
| 2025-04-23 | 0.0326 USD | 3,666.5306 ALPHA | 0.0331 USD | 0.0322 USD | 0.0331 USD | 0.0322 USD |
| 2025-04-22 | 0.0305 USD | 4,017.7387 ALPHA | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2025-04-21 | 0.0305 USD | 5,461.5707 ALPHA | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2025-04-20 | 0.0300 USD | 82,227.7390 ALPHA | 0.0312 USD | 0.0288 USD | 0.0314 USD | 0.0309 USD |
| 2025-04-19 | 0.0299 USD | 29,255.3391 ALPHA | 0.0302 USD | 0.0294 USD | 0.0303 USD | 0.0303 USD |
| 2025-04-18 | 0.0284 USD | 41,111.2626 ALPHA | 0.0283 USD | 0.0283 USD | 0.0286 USD | 0.0286 USD |
| 2025-04-16 | 0.0265 USD | 10,260.1517 ALPHA | 0.0265 USD | 0.0265 USD | 0.0265 USD | 0.0265 USD |
| 2025-04-15 | 0.0276 USD | 18,148.8203 ALPHA | 0.0276 USD | 0.0276 USD | 0.0276 USD | 0.0276 USD |
| 2025-04-13 | 0.0289 USD | 17,719.4519 ALPHA | 0.0288 USD | 0.0288 USD | 0.0289 USD | 0.0289 USD |
| 2025-04-12 | 0.0295 USD | 3,081.3764 ALPHA | 0.0296 USD | 0.0295 USD | 0.0296 USD | 0.0295 USD |
| 2025-04-11 | 0.0286 USD | 1,000.0000 ALPHA | 0.0286 USD | 0.0286 USD | 0.0286 USD | 0.0286 USD |
| 2025-04-09 | 0.0291 USD | 26,561.2991 ALPHA | 0.0291 USD | 0.0290 USD | 0.0292 USD | 0.0290 USD |
| 2025-04-05 | 0.0322 USD | 2,958.9085 ALPHA | 0.0322 USD | 0.0322 USD | 0.0322 USD | 0.0322 USD |
| 2025-04-04 | 0.0322 USD | 2,157.3346 ALPHA | 0.0323 USD | 0.0319 USD | 0.0323 USD | 0.0319 USD |
| 2025-04-02 | 0.0343 USD | 14,577.2595 ALPHA | 0.0343 USD | 0.0343 USD | 0.0343 USD | 0.0343 USD |
| 2025-04-01 | 0.0348 USD | 1,492.6621 ALPHA | 0.0348 USD | 0.0348 USD | 0.0348 USD | 0.0348 USD |
| 2025-03-30 | 0.0357 USD | 16,272.9318 ALPHA | 0.0356 USD | 0.0356 USD | 0.0357 USD | 0.0357 USD |
| 2025-03-28 | 0.0372 USD | 20,718.6679 ALPHA | 0.0376 USD | 0.0360 USD | 0.0376 USD | 0.0360 USD |
| 2025-03-27 | 0.0415 USD | 682.8440 ALPHA | 0.0415 USD | 0.0415 USD | 0.0415 USD | 0.0415 USD |
| 2025-03-26 | 0.0423 USD | 15,538.4191 ALPHA | 0.0424 USD | 0.0410 USD | 0.0434 USD | 0.0410 USD |
| 2025-03-25 | 0.0410 USD | 10.0000 ALPHA | 0.0400 USD | 0.0400 USD | 0.0410 USD | 0.0410 USD |
12