Identifier on OKEx: ALPHA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0155 USD |
4,782.6663 ALPHA |
0.0155 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-11 |
0.0158 USD |
96,327.6219 ALPHA |
0.0161 USD |
0.0154 USD |
0.0170 USD |
0.0154 USD |
| 2025-08-10 |
0.0175 USD |
295,458.4299 ALPHA |
0.0174 USD |
0.0165 USD |
0.0181 USD |
0.0165 USD |
| 2025-08-09 |
0.0170 USD |
420,392.6990 ALPHA |
0.0154 USD |
0.0154 USD |
0.0180 USD |
0.0176 USD |
| 2025-08-08 |
0.0150 USD |
27,699.6410 ALPHA |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-07 |
0.0155 USD |
180,844.2246 ALPHA |
0.0147 USD |
0.0146 USD |
0.0163 USD |
0.0149 USD |
| 2025-08-06 |
0.0145 USD |
173,477.4544 ALPHA |
0.0145 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2025-08-05 |
0.0141 USD |
26,136.7143 ALPHA |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2025-08-04 |
0.0142 USD |
2,202.7455 ALPHA |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0142 USD |
| 2025-08-03 |
0.0145 USD |
145,260.4997 ALPHA |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0146 USD |
| 2025-08-02 |
0.0136 USD |
962.0179 ALPHA |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2025-08-01 |
0.0145 USD |
114,055.7876 ALPHA |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0146 USD |
| 2025-07-31 |
0.0143 USD |
78,253.6570 ALPHA |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0142 USD |
| 2025-07-30 |
0.0140 USD |
9,145.7700 ALPHA |
0.0143 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2025-07-29 |
0.0144 USD |
2,052.4619 ALPHA |
0.0144 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-28 |
0.0156 USD |
16,051.7067 ALPHA |
0.0158 USD |
0.0143 USD |
0.0158 USD |
0.0143 USD |
| 2025-07-27 |
0.0156 USD |
166,406.2538 ALPHA |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0157 USD |
| 2025-07-26 |
0.0154 USD |
10.0188 ALPHA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-25 |
0.0145 USD |
33,870.1063 ALPHA |
0.0143 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2025-07-24 |
0.0145 USD |
231,064.8951 ALPHA |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0146 USD |
| 2025-07-23 |
0.0166 USD |
43,163.9137 ALPHA |
0.0167 USD |
0.0149 USD |
0.0167 USD |
0.0149 USD |
| 2025-07-22 |
0.0162 USD |
57,627.4315 ALPHA |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2025-07-21 |
0.0168 USD |
41,459.0270 ALPHA |
0.0167 USD |
0.0165 USD |
0.0168 USD |
0.0165 USD |
| 2025-07-20 |
0.0165 USD |
521,937.7602 ALPHA |
0.0163 USD |
0.0162 USD |
0.0172 USD |
0.0171 USD |
| 2025-07-19 |
0.0162 USD |
362,295.5185 ALPHA |
0.0160 USD |
0.0156 USD |
0.0162 USD |
0.0162 USD |
| 2025-07-18 |
0.0157 USD |
66,660.3554 ALPHA |
0.0162 USD |
0.0153 USD |
0.0162 USD |
0.0153 USD |
| 2025-07-17 |
0.0156 USD |
176,973.2268 ALPHA |
0.0160 USD |
0.0152 USD |
0.0160 USD |
0.0154 USD |
| 2025-07-16 |
0.0162 USD |
40,773.3260 ALPHA |
0.0156 USD |
0.0153 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-15 |
0.0154 USD |
50,424.6412 ALPHA |
0.0157 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2025-07-14 |
0.0155 USD |
198,487.0103 ALPHA |
0.0161 USD |
0.0148 USD |
0.0161 USD |
0.0159 USD |
| 2025-07-13 |
0.0161 USD |
181,693.1186 ALPHA |
0.0163 USD |
0.0157 USD |
0.0166 USD |
0.0158 USD |
| 2025-07-12 |
0.0176 USD |
912,057.5070 ALPHA |
0.0176 USD |
0.0155 USD |
0.0207 USD |
0.0164 USD |
| 2025-07-11 |
0.0173 USD |
1,142,206.3701 ALPHA |
0.0138 USD |
0.0135 USD |
0.0202 USD |
0.0175 USD |
| 2025-07-10 |
0.0128 USD |
258,522.7216 ALPHA |
0.0123 USD |
0.0120 USD |
0.0138 USD |
0.0136 USD |
| 2025-07-09 |
0.0123 USD |
731,567.6233 ALPHA |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2025-07-08 |
0.0124 USD |
92,828.3550 ALPHA |
0.0123 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2025-07-07 |
0.0124 USD |
92,816.4559 ALPHA |
0.0118 USD |
0.0118 USD |
0.0132 USD |
0.0122 USD |
| 2025-07-06 |
0.0123 USD |
387,273.7553 ALPHA |
0.0135 USD |
0.0117 USD |
0.0138 USD |
0.0119 USD |
| 2025-07-05 |
0.0125 USD |
748,337.3136 ALPHA |
0.0107 USD |
0.0107 USD |
0.0144 USD |
0.0135 USD |
| 2025-07-04 |
0.0101 USD |
134,566.0090 ALPHA |
0.0097 USD |
0.0096 USD |
0.0110 USD |
0.0100 USD |
| 2025-07-03 |
0.0111 USD |
10,386.9416 ALPHA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-02 |
0.0119 USD |
130,464.3679 ALPHA |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0121 USD |
| 2025-07-01 |
0.0130 USD |
23,486.0627 ALPHA |
0.0135 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2025-06-30 |
0.0143 USD |
4,337.4335 ALPHA |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0140 USD |
| 2025-06-29 |
0.0141 USD |
18,062.4389 ALPHA |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-28 |
0.0147 USD |
26,880.7929 ALPHA |
0.0150 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2025-06-27 |
0.0154 USD |
32,530.9044 ALPHA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-06-26 |
0.0193 USD |
711,528.4519 ALPHA |
0.0175 USD |
0.0164 USD |
0.0227 USD |
0.0165 USD |
| 2025-06-25 |
0.0176 USD |
1,958.2890 ALPHA |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2025-06-23 |
0.0180 USD |
29,139.6437 ALPHA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |