Identifier on OKEx: ALPHA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0153 USD |
25,842.2154 ALPHA |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0153 USD |
| 2025-10-04 |
0.0152 USD |
9,689.2452 ALPHA |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-03 |
0.0154 USD |
1,443.9024 ALPHA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-10-02 |
0.0152 USD |
106,487.6355 ALPHA |
0.0154 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-01 |
0.0154 USD |
20,915.0846 ALPHA |
0.0148 USD |
0.0148 USD |
0.0159 USD |
0.0158 USD |
| 2025-09-30 |
0.0150 USD |
11,923.1646 ALPHA |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-29 |
0.0155 USD |
58,832.6076 ALPHA |
0.0157 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-09-28 |
0.0159 USD |
162,212.2863 ALPHA |
0.0154 USD |
0.0154 USD |
0.0160 USD |
0.0158 USD |
| 2025-09-27 |
0.0157 USD |
189,818.3145 ALPHA |
0.0159 USD |
0.0154 USD |
0.0161 USD |
0.0157 USD |
| 2025-09-26 |
0.0156 USD |
224,942.8502 ALPHA |
0.0159 USD |
0.0150 USD |
0.0167 USD |
0.0165 USD |
| 2025-09-25 |
0.0167 USD |
139,179.0937 ALPHA |
0.0176 USD |
0.0159 USD |
0.0176 USD |
0.0159 USD |
| 2025-09-24 |
0.0181 USD |
389,939.4152 ALPHA |
0.0195 USD |
0.0171 USD |
0.0196 USD |
0.0177 USD |
| 2025-09-23 |
0.0213 USD |
3,386,668.4944 ALPHA |
0.0239 USD |
0.0169 USD |
0.0276 USD |
0.0192 USD |
| 2025-09-22 |
0.0216 USD |
6,224,664.7550 ALPHA |
0.0181 USD |
0.0143 USD |
0.0420 USD |
0.0233 USD |
| 2025-09-21 |
0.0188 USD |
102,666.5771 ALPHA |
0.0192 USD |
0.0181 USD |
0.0192 USD |
0.0181 USD |
| 2025-09-20 |
0.0198 USD |
285,611.1499 ALPHA |
0.0201 USD |
0.0194 USD |
0.0209 USD |
0.0195 USD |
| 2025-09-19 |
0.0199 USD |
202,359.9109 ALPHA |
0.0208 USD |
0.0188 USD |
0.0208 USD |
0.0198 USD |
| 2025-09-18 |
0.0220 USD |
321,445.2857 ALPHA |
0.0221 USD |
0.0208 USD |
0.0232 USD |
0.0216 USD |
| 2025-09-17 |
0.0234 USD |
2,180,380.1480 ALPHA |
0.0172 USD |
0.0165 USD |
0.0290 USD |
0.0219 USD |
| 2025-09-16 |
0.0167 USD |
18,337.1024 ALPHA |
0.0162 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2025-09-15 |
0.0175 USD |
5,036.5826 ALPHA |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-09-14 |
0.0175 USD |
29,213.9361 ALPHA |
0.0174 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2025-09-13 |
0.0177 USD |
85,262.6238 ALPHA |
0.0171 USD |
0.0171 USD |
0.0179 USD |
0.0178 USD |
| 2025-09-12 |
0.0177 USD |
39,642.7787 ALPHA |
0.0162 USD |
0.0161 USD |
0.0180 USD |
0.0177 USD |
| 2025-09-11 |
0.0160 USD |
14,309.6509 ALPHA |
0.0162 USD |
0.0155 USD |
0.0163 USD |
0.0159 USD |
| 2025-09-10 |
0.0166 USD |
364,288.4850 ALPHA |
0.0153 USD |
0.0145 USD |
0.0178 USD |
0.0162 USD |
| 2025-09-09 |
0.0150 USD |
2,000.0000 ALPHA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-08 |
0.0149 USD |
5,767.1914 ALPHA |
0.0152 USD |
0.0148 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-07 |
0.0152 USD |
8,484.8332 ALPHA |
0.0147 USD |
0.0147 USD |
0.0156 USD |
0.0153 USD |
| 2025-09-06 |
0.0142 USD |
1,061.8454 ALPHA |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-05 |
0.0142 USD |
2,946.5067 ALPHA |
0.0141 USD |
0.0141 USD |
0.0144 USD |
0.0144 USD |
| 2025-09-04 |
0.0142 USD |
9,558.0596 ALPHA |
0.0148 USD |
0.0140 USD |
0.0148 USD |
0.0140 USD |
| 2025-09-03 |
0.0149 USD |
25,202.0105 ALPHA |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-01 |
0.0137 USD |
60,277.9595 ALPHA |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0137 USD |
| 2025-08-30 |
0.0149 USD |
52,876.0412 ALPHA |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2025-08-29 |
0.0144 USD |
58,318.2329 ALPHA |
0.0151 USD |
0.0141 USD |
0.0152 USD |
0.0141 USD |
| 2025-08-28 |
0.0150 USD |
1,336.0053 ALPHA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-25 |
0.0143 USD |
95,375.6189 ALPHA |
0.0147 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2025-08-24 |
0.0149 USD |
33,620.8057 ALPHA |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-23 |
0.0161 USD |
653,964.9985 ALPHA |
0.0153 USD |
0.0144 USD |
0.0174 USD |
0.0149 USD |
| 2025-08-22 |
0.0143 USD |
67,899.2600 ALPHA |
0.0142 USD |
0.0140 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-21 |
0.0147 USD |
37,690.5279 ALPHA |
0.0147 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |
| 2025-08-20 |
0.0146 USD |
89,203.2608 ALPHA |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2025-08-19 |
0.0154 USD |
157,931.8791 ALPHA |
0.0154 USD |
0.0145 USD |
0.0159 USD |
0.0147 USD |
| 2025-08-18 |
0.0155 USD |
88,237.9677 ALPHA |
0.0159 USD |
0.0152 USD |
0.0159 USD |
0.0155 USD |
| 2025-08-17 |
0.0162 USD |
300,903.3891 ALPHA |
0.0154 USD |
0.0154 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-16 |
0.0148 USD |
23,800.7868 ALPHA |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0148 USD |
| 2025-08-15 |
0.0144 USD |
343.9268 ALPHA |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2025-08-14 |
0.0148 USD |
55,590.1354 ALPHA |
0.0162 USD |
0.0146 USD |
0.0162 USD |
0.0148 USD |
| 2025-08-13 |
0.0163 USD |
62,458.3168 ALPHA |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0164 USD |